Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.915 5.915 5.915 5.915 153 +0.00(+0.01%)
May 28, 2002 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
May 27, 2002 5.947 5.947 5.914 5.914 4,616 +0.00(+0.00%)
May 24, 2002 5.947 5.947 5.914 5.914 4,616 -0.03(-0.55%)
May 23, 2002 5.914 5.947 5.914 5.947 3,077 +0.03(+0.54%)
May 22, 2002 5.915 5.915 5.915 5.915 307 -0.16(-2.66%)
May 21, 2002 5.953 6.077 5.914 6.077 2,000 +0.13(+2.19%)
May 20, 2002 5.888 6.012 5.882 5.947 26,003 +0.08(+1.33%)
May 17, 2002 5.921 5.927 5.869 5.869 13,078 -0.05(-0.88%)
May 16, 2002 5.922 5.922 5.921 5.921 1,692 -0.03(-0.44%)
May 15, 2002 6.141 6.141 5.947 5.947 13,848 -0.16(-2.66%)
May 14, 2002 6.109 6.109 6.109 6.109 923 +0.00(+0.00%)
May 13, 2002 6.044 6.109 6.012 6.109 2,923 +0.06(+1.06%)
May 10, 2002 6.044 6.045 6.044 6.045 615 +0.03(+0.55%)
May 09, 2002 6.181 6.187 6.012 6.012 2,461 -0.16(-2.64%)
May 08, 2002 6.031 6.187 6.031 6.175 8,462 +0.15(+2.49%)
May 07, 2002 6.317 6.317 6.025 6.025 10,155 -0.54(-8.22%)
May 06, 2002 6.564 6.564 6.564 6.564 307 -0.01(-0.20%)
May 03, 2002 6.499 6.577 6.174 6.577 4,769 -0.02(-0.30%)
May 02, 2002 6.564 6.623 6.025 6.597 6,308 -0.03(-0.49%)
May 01, 2002 6.649 6.654 6.629 6.629 1,384 +0.13(+2.00%)
Apr 30, 2002 6.792 6.792 6.499 6.499 9,385 -0.26(-3.85%)
Apr 29, 2002 6.629 6.817 6.629 6.759 7,539 +0.19(+2.97%)
Apr 26, 2002 6.597 6.662 6.499 6.564 14,001 -0.10(-1.45%)
Apr 25, 2002 6.564 6.564 6.499 6.661 12,001 +0.06(+0.98%)
Apr 24, 2002 6.368 6.616 6.113 6.597 50,622 +0.26(+4.10%)
Apr 23, 2002 6.302 6.337 6.272 6.337 9,847 +0.23(+3.72%)
Apr 22, 2002 6.239 6.239 6.109 6.109 3,538 -0.26(-4.08%)
Apr 19, 2002 6.239 6.369 6.239 6.369 923 +0.00(+0.00%)
Apr 18, 2002 6.272 6.369 6.239 6.369 6,000 +0.13(+2.08%)
Apr 17, 2002 6.142 6.272 6.142 6.239 7,693 +0.10(+1.59%)
Apr 16, 2002 6.142 6.142 6.142 6.142 0 +0.00(+0.00%)
Apr 15, 2002 6.272 6.272 6.142 6.142 1,692 -0.16(-2.58%)
Apr 12, 2002 6.301 6.369 6.272 6.304 7,385 +0.00(+0.00%)
Apr 11, 2002 6.304 6.304 6.304 6.304 461 +0.00(+0.00%)
Apr 10, 2002 6.272 6.304 6.207 6.304 4,769 +0.03(+0.52%)
Apr 09, 2002 6.239 6.272 6.109 6.272 3,385 +0.00(+0.00%)
Apr 08, 2002 6.077 6.369 6.044 6.272 18,617 +0.25(+4.10%)
Apr 05, 2002 5.856 6.025 5.856 6.025 1,846 +0.05(+0.76%)
Apr 04, 2002 5.687 5.979 5.687 5.979 6,308 +0.23(+3.95%)
Apr 03, 2002 5.654 5.882 5.654 5.752 615 -0.01(-0.11%)
Apr 02, 2002 5.992 5.992 5.635 5.758 9,539 -0.25(-4.22%)
Apr 01, 2002 6.272 6.304 5.882 6.012 18,617 -0.22(-3.55%)
Mar 29, 2002 6.044 6.246 6.044 6.233 14,309 +0.00(+0.00%)
Mar 28, 2002 6.044 6.246 6.044 6.233 14,309 +0.31(+5.27%)
Mar 27, 2002 5.570 6.655 5.570 5.921 40,159 +0.35(+6.30%)
Mar 26, 2002 5.570 5.570 5.570 5.570 307 +0.07(+1.30%)
Mar 25, 2002 5.524 5.622 5.492 5.498 7,077 +0.03(+0.48%)
Mar 22, 2002 5.472 5.472 5.472 5.472 615 +0.01(+0.24%)
Mar 21, 2002 5.459 5.459 5.459 5.459 1,538 -0.14(-2.55%)
Mar 20, 2002 5.602 5.602 5.602 5.602 0 +0.00(+0.00%)
Mar 19, 2002 5.602 5.622 5.602 5.602 3,077 +0.05(+0.82%)
Mar 18, 2002 5.518 5.557 5.518 5.557 4,154 +0.00(+0.00%)
Mar 15, 2002 5.557 5.557 5.557 5.557 2,000 +0.05(+0.94%)
Mar 14, 2002 5.589 5.589 5.505 5.505 1,077 -0.08(-1.51%)
Mar 13, 2002 5.459 5.589 5.459 5.589 33,696 +0.26(+4.88%)
Mar 12, 2002 5.492 5.531 5.329 5.329 15,848 -0.19(-3.53%)
Mar 11, 2002 5.524 5.524 5.524 5.524 0 +0.00(+0.00%)
Mar 08, 2002 5.550 5.550 5.524 5.524 3,385 +0.12(+2.16%)
Mar 07, 2002 5.394 5.524 5.394 5.407 5,693 -0.18(-3.14%)
Mar 06, 2002 5.583 5.589 5.524 5.583 10,924 +0.00(+0.00%)
Mar 05, 2002 5.524 5.583 5.524 5.583 461 +0.02(+0.35%)
Mar 04, 2002 5.492 5.563 5.394 5.563 42,775 +0.23(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.