Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.190 +0.030 (+0.95%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.648 1.648 1.648 1.648 163 -0.03(-1.83%)
May 30, 2007 1.544 1.678 1.544 1.678 19,427 +0.13(+8.73%)
May 29, 2007 1.605 1.611 1.544 1.544 3,591 -0.13(-7.69%)
May 25, 2007 1.672 1.672 1.672 1.672 0 +0.00(+0.00%)
May 24, 2007 1.672 1.672 1.672 1.672 0 +0.00(+0.00%)
May 23, 2007 1.672 1.672 1.672 1.672 3,265 +0.08(+5.00%)
May 22, 2007 1.638 1.638 1.550 1.593 2,775 -0.04(-2.62%)
May 21, 2007 1.715 1.715 1.629 1.635 24,676 -0.08(-4.64%)
May 18, 2007 1.715 1.715 1.715 1.715 816 +0.00(+0.00%)
May 17, 2007 1.715 1.715 1.715 1.715 163 +0.00(+0.00%)
May 16, 2007 1.684 1.721 1.684 1.715 5,518 -0.12(-6.67%)
May 15, 2007 1.819 1.838 1.819 1.838 2,612 +0.01(+0.38%)
May 14, 2007 1.819 1.838 1.782 1.831 22,040 +0.01(+0.63%)
May 11, 2007 1.789 1.819 1.789 1.819 9,958 +0.07(+4.21%)
May 10, 2007 1.715 1.746 1.715 1.746 1,469 -0.03(-1.72%)
May 09, 2007 1.715 1.776 1.715 1.776 9,366 +0.00(+0.00%)
May 08, 2007 1.776 1.776 1.776 1.776 946 +0.00(+0.00%)
May 07, 2007 1.807 1.838 1.776 1.776 8,277 -0.06(-3.01%)
May 04, 2007 1.733 1.831 1.727 1.831 28,813 +0.09(+4.91%)
May 03, 2007 1.746 1.746 1.746 1.746 0 +0.00(+0.00%)
May 02, 2007 1.660 1.746 1.660 1.746 4,244 +0.08(+4.96%)
May 01, 2007 1.721 1.746 1.663 1.663 8,701 -0.10(-5.47%)
Apr 30, 2007 1.660 1.759 1.654 1.759 2,432 +0.01(+0.79%)
Apr 27, 2007 1.746 1.746 1.746 1.746 0 +0.00(+0.00%)
Apr 26, 2007 1.654 1.746 1.654 1.746 979 -0.02(-1.04%)
Apr 25, 2007 1.807 1.819 1.758 1.764 3,921 -0.01(-0.69%)
Apr 24, 2007 1.807 1.819 1.648 1.776 13,224 -0.04(-2.36%)
Apr 23, 2007 1.819 1.819 1.789 1.819 8,162 -0.02(-1.00%)
Apr 20, 2007 1.813 1.838 1.807 1.838 5,954 +0.00(+0.00%)
Apr 19, 2007 1.795 1.838 1.795 1.838 10,611 +0.01(+0.33%)
Apr 18, 2007 1.838 1.838 1.795 1.831 26,448 -0.01(-0.33%)
Apr 17, 2007 1.838 1.838 1.752 1.838 2,775 +0.02(+1.01%)
Apr 16, 2007 1.703 1.819 1.654 1.819 7,346 +0.09(+5.32%)
Apr 13, 2007 1.807 1.807 1.727 1.727 816 -0.08(-4.41%)
Apr 12, 2007 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Apr 11, 2007 1.752 1.813 1.752 1.807 3,510 +0.07(+4.24%)
Apr 10, 2007 1.605 1.740 1.593 1.733 18,574 +0.18(+11.42%)
Apr 09, 2007 1.544 1.611 1.544 1.556 23,444 -0.02(-1.55%)
Apr 05, 2007 1.562 1.599 1.531 1.580 20,317 +0.02(+1.57%)
Apr 04, 2007 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Apr 03, 2007 1.562 1.562 1.531 1.556 2,778 -0.02(-1.17%)
Apr 02, 2007 1.574 1.678 1.562 1.574 19,591 +0.02(+1.18%)
Mar 30, 2007 1.556 1.556 1.556 1.556 326 -0.09(-5.22%)
Mar 29, 2007 1.556 1.642 1.556 1.642 20,570 +0.09(+5.92%)
Mar 28, 2007 1.617 1.629 1.537 1.550 13,929 -0.05(-3.06%)
Mar 27, 2007 1.593 1.623 1.556 1.599 47,968 +0.01(+0.77%)
Mar 26, 2007 1.593 1.593 1.568 1.586 12,570 -0.01(-0.35%)
Mar 23, 2007 1.556 1.697 1.531 1.592 51,699 -0.03(-1.92%)
Mar 22, 2007 1.605 1.623 1.550 1.623 6,231 -0.10(-5.69%)
Mar 21, 2007 1.721 1.721 1.721 1.721 409 +0.00(+0.00%)
Mar 20, 2007 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Mar 19, 2007 1.727 1.727 1.715 1.721 10,448 +0.02(+1.08%)
Mar 16, 2007 1.568 1.703 1.568 1.703 3,265 +0.13(+8.59%)
Mar 15, 2007 1.593 1.593 1.544 1.568 1,632 -0.02(-1.54%)
Mar 14, 2007 1.599 1.599 1.537 1.593 2,938 -0.01(-0.38%)
Mar 13, 2007 1.672 1.712 1.593 1.599 11,591 -0.03(-1.88%)
Mar 12, 2007 1.593 1.635 1.537 1.629 47,268 +0.01(+0.38%)
Mar 09, 2007 1.691 1.691 1.623 1.623 8,314 +0.00(+0.00%)
Mar 08, 2007 1.635 1.635 1.623 1.623 894 +0.01(+0.38%)
Mar 07, 2007 1.617 1.617 1.617 1.617 163 +0.02(+1.54%)
Mar 06, 2007 1.593 1.611 1.593 1.593 31,468 +0.01(+0.39%)
Mar 05, 2007 1.544 1.776 1.544 1.586 7,346 -0.10(-5.81%)
Mar 02, 2007 1.770 1.770 1.684 1.684 2,324 +0.15(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.