Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.553 6.616 6.475 6.588 106,675 +0.01(+0.11%)
May 27, 2021 6.616 6.644 6.553 6.581 99,504 -0.19(-2.80%)
May 26, 2021 6.848 6.848 6.707 6.770 49,676 -0.15(-2.23%)
May 25, 2021 6.967 7.058 6.918 6.925 62,658 -0.07(-1.00%)
May 24, 2021 6.707 7.136 6.693 6.995 157,034 +0.25(+3.64%)
May 21, 2021 6.546 6.749 6.546 6.749 217,222 +0.27(+4.12%)
May 20, 2021 6.461 6.490 6.356 6.482 34,710 +0.02(+0.33%)
May 19, 2021 6.328 6.504 6.293 6.461 76,234 -0.01(-0.11%)
May 18, 2021 6.461 6.490 6.286 6.468 147,009 +0.01(+0.11%)
May 17, 2021 6.391 6.482 6.374 6.461 22,616 +0.07(+1.04%)
May 14, 2021 6.377 6.430 6.377 6.395 11,636 +0.01(+0.17%)
May 13, 2021 6.314 6.497 6.307 6.384 22,085 +0.06(+0.89%)
May 12, 2021 6.286 6.574 6.096 6.328 241,381 -0.45(-6.63%)
May 11, 2021 6.700 6.802 6.543 6.777 31,153 -0.21(-3.02%)
May 10, 2021 6.728 7.058 6.728 6.988 56,613 +0.33(+4.96%)
May 07, 2021 6.574 6.672 6.539 6.658 68,531 +0.17(+2.65%)
May 06, 2021 6.616 6.665 6.398 6.486 41,763 -0.16(-2.38%)
May 05, 2021 6.504 6.707 6.475 6.644 211,526 +0.22(+3.39%)
May 04, 2021 6.370 6.468 6.293 6.426 149,257 +0.04(+0.55%)
May 03, 2021 6.258 6.447 6.258 6.391 106,280 +0.13(+2.02%)
Apr 30, 2021 6.377 6.377 6.244 6.265 19,364 +0.00(+0.00%)
Apr 29, 2021 6.300 6.335 6.251 6.265 10,972 +0.00(+0.00%)
Apr 28, 2021 6.152 6.342 6.143 6.265 30,192 +0.15(+2.41%)
Apr 27, 2021 6.159 6.166 6.117 6.117 16,869 -0.11(-1.75%)
Apr 26, 2021 6.230 6.251 6.173 6.226 15,804 +0.14(+2.37%)
Apr 23, 2021 6.054 6.130 6.040 6.082 20,645 +0.11(+1.76%)
Apr 22, 2021 6.103 6.124 5.977 5.977 59,946 -0.01(-0.23%)
Apr 21, 2021 5.977 6.105 5.900 5.991 18,744 -0.12(-1.95%)
Apr 20, 2021 6.216 6.223 6.040 6.110 51,505 -0.10(-1.58%)
Apr 19, 2021 6.181 6.272 6.166 6.209 37,438 +0.08(+1.26%)
Apr 16, 2021 6.089 6.145 6.047 6.131 34,741 +0.01(+0.11%)
Apr 15, 2021 6.223 6.223 6.110 6.124 46,503 -0.10(-1.58%)
Apr 14, 2021 6.075 6.223 6.075 6.223 16,573 +0.22(+3.63%)
Apr 13, 2021 6.075 6.075 5.928 6.005 29,439 -0.18(-2.95%)
Apr 12, 2021 6.195 6.244 6.103 6.188 76,200 -0.18(-2.87%)
Apr 09, 2021 6.377 6.447 6.370 6.370 21,499 -0.06(-0.87%)
Apr 08, 2021 6.391 6.475 6.342 6.426 42,676 -0.04(-0.54%)
Apr 07, 2021 6.398 6.497 6.398 6.461 31,938 -0.06(-0.97%)
Apr 06, 2021 6.440 6.553 6.440 6.525 18,861 +0.06(+0.98%)
Apr 05, 2021 6.581 6.623 6.405 6.461 74,486 -0.06(-0.86%)
Apr 01, 2021 6.497 6.567 6.433 6.518 48,410 +0.11(+1.75%)
Mar 31, 2021 6.427 6.489 6.349 6.405 89,304 +0.00(+0.00%)
Mar 30, 2021 6.307 6.447 6.258 6.405 140,082 +0.03(+0.44%)
Mar 29, 2021 6.447 6.447 6.251 6.377 36,400 -0.22(-3.30%)
Mar 26, 2021 6.468 6.630 6.321 6.595 116,754 +0.28(+4.45%)
Mar 25, 2021 6.265 6.384 6.165 6.314 67,872 -0.01(-0.11%)
Mar 24, 2021 6.272 6.426 6.265 6.321 46,792 +0.20(+3.33%)
Mar 23, 2021 6.553 6.553 6.117 6.117 47,953 -0.45(-6.84%)
Mar 22, 2021 6.490 6.588 6.400 6.567 72,007 +0.08(+1.19%)
Mar 19, 2021 6.272 6.504 6.145 6.490 150,641 +0.19(+3.01%)
Mar 18, 2021 6.328 6.511 6.237 6.300 114,597 -0.10(-1.54%)
Mar 17, 2021 6.314 6.461 6.181 6.398 58,676 +0.07(+1.11%)
Mar 16, 2021 6.419 6.433 6.251 6.328 141,971 -0.28(-4.25%)
Mar 15, 2021 6.447 6.609 6.293 6.609 237,321 +0.17(+2.62%)
Mar 12, 2021 6.181 6.454 6.181 6.440 263,124 +0.28(+4.50%)
Mar 11, 2021 6.145 6.187 6.117 6.163 62,876 +0.28(+4.71%)
Mar 10, 2021 5.808 5.962 5.759 5.886 143,099 +0.01(+0.24%)
Mar 09, 2021 5.668 5.921 5.639 5.871 106,815 +0.29(+5.16%)
Mar 08, 2021 5.682 5.689 5.570 5.584 37,872 -0.15(-2.69%)
Mar 05, 2021 5.752 5.780 5.513 5.738 59,801 -0.03(-0.49%)
Mar 04, 2021 5.921 5.921 5.696 5.766 33,591 -0.20(-3.30%)
Mar 03, 2021 6.110 6.110 5.893 5.963 47,815 +0.02(+0.35%)
Mar 02, 2021 6.124 6.138 5.921 5.942 143,889 +0.34(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.