Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.78 22.78 22.78 22.78 329 -0.05(-0.21%)
May 27, 2016 22.82 22.82 22.82 22.82 548 -0.00(-0.00%)
May 25, 2016 22.82 22.82 22.82 22.82 329 +0.27(+1.21%)
May 24, 2016 22.55 22.55 22.55 22.55 329 +0.22(+0.98%)
May 23, 2016 22.33 22.33 22.33 22.33 109 -0.06(-0.28%)
May 20, 2016 22.33 22.40 22.33 22.40 658 +0.10(+0.45%)
May 19, 2016 22.30 22.30 22.30 22.30 109 -0.08(-0.37%)
May 18, 2016 22.61 22.61 22.38 22.38 1,407 -0.24(-1.06%)
May 17, 2016 22.62 22.62 22.62 22.62 109 +0.04(+0.16%)
May 16, 2016 22.59 22.59 22.58 22.58 466 +0.09(+0.38%)
May 13, 2016 22.50 22.50 22.50 22.50 109 -0.20(-0.88%)
May 11, 2016 22.70 22.70 22.70 22.70 103 +0.14(+0.61%)
May 10, 2016 22.56 22.56 22.56 22.56 226 -0.04(-0.16%)
May 09, 2016 22.60 22.60 22.60 22.60 131 +0.03(+0.12%)
May 06, 2016 22.57 22.57 22.57 22.57 109 -0.09(-0.40%)
May 04, 2016 22.66 22.66 22.66 22.66 109 -0.16(-0.72%)
May 03, 2016 23.02 23.02 22.82 22.82 219 -0.31(-1.34%)
May 02, 2016 23.33 23.33 23.08 23.13 768 +0.20(+0.87%)
Apr 29, 2016 22.99 22.99 22.93 22.93 219 -0.28(-1.22%)
Apr 26, 2016 23.22 23.22 23.22 23.22 109 +0.12(+0.51%)
Apr 25, 2016 23.18 23.18 23.10 23.10 219 -0.44(-1.86%)
Apr 19, 2016 23.53 23.53 23.53 23.53 329 +0.90(+3.98%)
Apr 12, 2016 22.63 22.63 22.63 22.63 329 +0.43(+1.93%)
Apr 06, 2016 22.00 22.20 22.20 22.20 219 +0.31(+1.41%)
Apr 05, 2016 22.05 22.05 21.85 21.90 548 -0.26(-1.15%)
Apr 01, 2016 22.29 22.15 22.15 22.15 439 -0.65(-2.84%)
Mar 31, 2016 22.80 22.80 22.80 22.80 109 -0.02(-0.09%)
Mar 30, 2016 22.85 22.85 22.82 22.82 1,520 +0.65(+2.94%)
Mar 24, 2016 22.17 22.17 22.17 22.17 109 -0.15(-0.66%)
Mar 15, 2016 22.31 22.31 22.31 22.31 658 -0.11(-0.49%)
Mar 11, 2016 22.44 22.42 22.42 22.42 219 +0.52(+2.37%)
Mar 08, 2016 21.90 21.90 21.90 21.90 219 -0.28(-1.24%)
Mar 04, 2016 22.18 22.18 22.18 22.18 2 +0.47(+2.15%)
Mar 02, 2016 21.67 21.71 21.71 21.71 548 +0.26(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.