Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		25.91	25.91	25.91	69	+0.01(+0.05%)
May 30, 2017	25.91	25.91	25.90	25.90	1,628	-0.06(-0.22%)
May 26, 2017	25.96	25.96	25.96	25.96	669	-0.10(-0.40%)
May 24, 2017		26.06	26.06	26.06	10	+0.12(+0.47%)
May 22, 2017		25.94	25.94	25.94	45	+0.00(+0.00%)
May 19, 2017	25.95	25.95	25.94	25.94	862	+0.36(+1.39%)
May 18, 2017	25.58	25.58	25.58	25.58	309	-0.06(-0.22%)
May 17, 2017	25.74	25.74	25.64	25.64	2,462	-0.35(-1.34%)
May 16, 2017	25.98	25.99	25.95	25.99	692	+0.18(+0.70%)
May 15, 2017	25.81	25.81	25.81	25.81	225	+0.19(+0.74%)
May 12, 2017	25.62	25.62	25.62	25.62	110	+0.12(+0.49%)
May 11, 2017	25.49	25.49	25.49	25.49	275	-0.07(-0.28%)
May 10, 2017	25.54	25.56	25.53	25.56	1,448	+0.12(+0.48%)
May 09, 2017	25.49	25.49	25.44	25.44	3,975	-0.00(-0.00%)
May 08, 2017	25.44	25.44	25.44	25.44	271	-0.23(-0.88%)
May 05, 2017	25.67	25.67	25.67	25.67	106	+0.29(+1.15%)
May 04, 2017	25.24	25.38	25.24	25.38	1,346	+0.16(+0.64%)
May 03, 2017	25.21	25.21	25.21	25.21	106	+0.06(+0.22%)
May 02, 2017	25.17	25.17	25.16	25.16	307	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.