Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.850 -0.120 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.000 6.000 5.795 5.850 22,529 -0.12(-2.01%)
May 15, 2024 6.040 6.170 5.909 5.970 9,268 -0.06(-1.00%)
May 14, 2024 6.000 6.191 5.700 6.030 23,761 -0.19(-3.05%)
May 13, 2024 5.830 6.220 5.730 6.220 21,756 +0.30(+5.07%)
May 10, 2024 5.290 5.940 5.260 5.920 16,900 +0.54(+10.04%)
May 09, 2024 5.060 5.560 5.060 5.380 4,138 +0.21(+4.06%)
May 08, 2024 5.490 5.610 5.170 5.170 17,703 -0.34(-6.17%)
May 07, 2024 5.750 5.830 5.510 5.510 15,766 -0.27(-4.67%)
May 06, 2024 5.200 5.980 5.040 5.780 32,280 +0.55(+10.52%)
May 03, 2024 5.260 5.660 5.160 5.230 22,542 -0.10(-1.88%)
May 02, 2024 4.910 5.520 4.910 5.330 25,407 +0.42(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.