Indicators

Reservoir Media Inc (NQ: RSVR )

8.400 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.440	8.475	8.347	8.400	25,348	-0.01(-0.12%)
May 16, 2024	8.480	8.500	8.320	8.410	27,664	-0.03(-0.36%)
May 15, 2024	8.490	8.500	8.430	8.440	18,805	+0.04(+0.48%)
May 14, 2024	8.640	8.640	8.330	8.400	30,955	-0.15(-1.75%)
May 13, 2024	8.380	8.560	8.380	8.550	15,250	+0.17(+2.03%)
May 10, 2024	8.450	8.450	8.320	8.380	29,241	-0.02(-0.24%)
May 09, 2024	8.510	8.560	8.300	8.400	292,899	-0.11(-1.29%)
May 08, 2024	8.460	8.630	8.460	8.510	36,021	-0.06(-0.70%)
May 07, 2024	8.580	8.660	8.510	8.570	80,459	+0.07(+0.82%)
May 06, 2024	8.610	8.780	8.450	8.500	40,644	-0.06(-0.70%)
May 03, 2024	8.740	8.815	8.480	8.560	31,694	-0.15(-1.72%)
May 02, 2024	8.725	8.810	8.600	8.710	30,885	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.