Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 34.35 34.36 34.30 34.36 32,641 +0.01(+0.03%)
May 27, 2021 34.32 34.36 34.28 34.35 121,132 +0.04(+0.11%)
May 26, 2021 34.35 34.35 34.28 34.32 80,893 +0.02(+0.06%)
May 25, 2021 34.28 34.34 34.28 34.30 71,647 +0.00(+0.00%)
May 24, 2021 34.34 34.34 34.29 34.30 55,998 +0.00(+0.00%)
May 21, 2021 34.33 34.34 34.29 34.30 40,898 +0.01(+0.03%)
May 20, 2021 34.27 34.31 34.26 34.29 56,969 +0.01(+0.03%)
May 19, 2021 34.29 34.33 34.28 34.28 58,647 +0.00(+0.00%)
May 18, 2021 34.29 34.32 34.26 34.28 113,482 +0.02(+0.06%)
May 17, 2021 34.31 34.33 34.26 34.26 104,425 -0.02(-0.06%)
May 14, 2021 34.25 34.30 34.25 34.28 115,443 +0.03(+0.09%)
May 13, 2021 34.28 34.29 34.24 34.25 100,419 -0.02(-0.06%)
May 12, 2021 34.27 34.29 34.25 34.27 94,855 -0.01(-0.03%)
May 11, 2021 34.30 34.33 34.25 34.28 125,585 -0.01(-0.03%)
May 10, 2021 34.34 34.34 34.28 34.29 49,814 -0.05(-0.14%)
May 07, 2021 34.34 34.34 34.30 34.34 41,991 +0.03(+0.09%)
May 06, 2021 34.29 34.35 34.29 34.31 58,548 -0.01(-0.03%)
May 05, 2021 34.35 34.35 34.23 34.32 68,337 +0.03(+0.09%)
May 04, 2021 34.28 34.31 34.28 34.29 47,230 -0.01(-0.03%)
May 03, 2021 34.33 34.33 34.28 34.30 62,684 +0.01(+0.03%)
Apr 30, 2021 34.28 34.29 34.28 34.29 54,904 -0.01(-0.03%)
Apr 29, 2021 34.36 34.36 34.29 34.30 45,053 -0.02(-0.06%)
Apr 28, 2021 34.33 34.39 34.28 34.32 44,497 +0.03(+0.09%)
Apr 27, 2021 34.41 34.51 34.26 34.29 93,619 +0.01(+0.03%)
Apr 26, 2021 34.25 34.32 34.25 34.28 36,810 +0.03(+0.09%)
Apr 23, 2021 34.34 34.36 34.25 34.25 50,939 -0.03(-0.09%)
Apr 22, 2021 34.28 34.29 34.24 34.28 61,946 +0.01(+0.03%)
Apr 21, 2021 34.24 34.33 34.24 34.27 40,764 -0.01(-0.03%)
Apr 20, 2021 34.24 34.34 33.73 34.28 56,088 -0.05(-0.14%)
Apr 19, 2021 34.33 34.33 34.26 34.33 113,581 +0.06(+0.17%)
Apr 16, 2021 34.36 34.36 34.26 34.27 38,738 -0.01(-0.03%)
Apr 15, 2021 34.34 34.34 34.28 34.28 34,536 +0.00(+0.00%)
Apr 14, 2021 34.34 34.34 34.28 34.28 43,007 +0.00(+0.00%)
Apr 13, 2021 34.31 34.33 34.28 34.28 96,248 -0.02(-0.06%)
Apr 12, 2021 34.33 34.33 34.24 34.30 125,872 -0.01(-0.03%)
Apr 09, 2021 34.32 34.33 34.29 34.31 57,039 -0.02(-0.06%)
Apr 08, 2021 34.33 34.33 34.28 34.33 33,253 +0.05(+0.14%)
Apr 07, 2021 34.24 34.35 34.24 34.28 38,452 +0.03(+0.09%)
Apr 06, 2021 34.29 34.36 34.25 34.25 56,795 +0.00(+0.00%)
Apr 05, 2021 33.45 34.31 33.45 34.25 122,551 +0.11(+0.32%)
Apr 01, 2021 34.06 34.31 34.05 34.14 175,694 +0.10(+0.29%)
Mar 31, 2021 34.14 34.16 34.03 34.04 421,333 -0.04(-0.12%)
Mar 30, 2021 34.23 34.28 34.08 34.08 181,930 -0.18(-0.52%)
Mar 29, 2021 34.30 34.36 34.26 34.26 67,163 -0.03(-0.09%)
Mar 26, 2021 34.33 34.40 34.27 34.29 62,529 +0.02(+0.06%)
Mar 25, 2021 34.30 34.32 34.27 34.27 83,575 +0.01(+0.03%)
Mar 24, 2021 34.32 34.33 34.26 34.26 87,508 -0.02(-0.06%)
Mar 23, 2021 34.08 34.34 34.07 34.28 102,110 -0.02(-0.06%)
Mar 22, 2021 34.27 34.36 34.17 34.30 77,935 -0.03(-0.09%)
Mar 19, 2021 34.31 34.33 34.23 34.33 189,420 +0.03(+0.09%)
Mar 18, 2021 34.17 34.34 34.17 34.30 61,785 -0.01(-0.03%)
Mar 17, 2021 34.29 34.33 34.27 34.31 91,202 -0.03(-0.09%)
Mar 16, 2021 34.27 34.34 34.23 34.34 96,254 +0.07(+0.20%)
Mar 15, 2021 34.27 34.31 34.23 34.27 98,153 -0.03(-0.09%)
Mar 12, 2021 34.34 34.34 34.25 34.30 103,199 -0.01(-0.03%)
Mar 11, 2021 34.32 34.34 34.27 34.31 107,657 -0.01(-0.03%)
Mar 10, 2021 34.28 34.41 33.58 34.32 127,304 +0.05(+0.14%)
Mar 09, 2021 34.24 34.30 34.19 34.27 106,642 +0.03(+0.09%)
Mar 08, 2021 34.24 34.29 34.17 34.24 139,840 +0.00(+0.00%)
Mar 05, 2021 34.16 34.24 34.08 34.24 105,538 +0.11(+0.32%)
Mar 04, 2021 34.17 34.19 34.08 34.13 176,910 -0.03(-0.09%)
Mar 03, 2021 34.16 34.19 34.11 34.16 97,293 +0.08(+0.23%)
Mar 02, 2021 34.12 34.18 34.06 34.08 75,531 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.