Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.77 +0.46 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 11.95 12.10 11.76 11.81 229,600 -0.03(-0.23%)
May 05, 2023 11.95 11.96 11.48 11.84 274,607 -0.06(-0.54%)
May 04, 2023 11.57 12.35 11.54 11.90 398,690 +0.38(+3.27%)
May 03, 2023 11.70 11.80 11.53 11.53 228,770 -0.16(-1.34%)
May 02, 2023 11.78 11.78 11.31 11.68 320,629 +0.11(+0.95%)
May 01, 2023 11.25 11.84 11.25 11.57 496,096 +0.34(+3.03%)
Apr 28, 2023 10.90 11.25 10.89 11.23 178,243 +0.34(+3.12%)
Apr 27, 2023 10.86 11.25 10.85 10.89 147,170 +0.09(+0.85%)
Apr 26, 2023 10.82 10.95 10.71 10.80 198,723 -0.01(-0.09%)
Apr 25, 2023 11.12 11.26 10.62 10.81 261,655 -0.28(-2.57%)
Apr 24, 2023 10.93 11.17 10.93 11.10 196,837 +0.17(+1.60%)
Apr 21, 2023 10.80 10.97 10.72 10.92 168,676 +0.10(+0.93%)
Apr 20, 2023 10.95 11.10 10.80 10.82 185,534 -0.17(-1.59%)
Apr 19, 2023 11.21 11.23 10.91 10.99 141,540 -0.21(-1.89%)
Apr 18, 2023 11.33 11.41 11.14 11.21 419,316 -0.02(-0.16%)
Apr 17, 2023 11.09 11.24 11.06 11.22 217,761 +0.24(+2.17%)
Apr 14, 2023 11.07 11.07 10.87 10.99 157,227 +0.01(+0.08%)
Apr 13, 2023 10.97 11.05 10.86 10.98 159,872 +0.10(+0.93%)
Apr 12, 2023 11.04 11.11 10.69 10.88 352,902 -0.16(-1.42%)
Apr 11, 2023 11.16 11.35 10.93 11.03 350,489 -0.08(-0.74%)
Apr 10, 2023 11.02 11.25 10.79 11.11 471,354 +0.21(+1.94%)
Apr 06, 2023 10.87 11.09 10.79 10.90 184,563 +0.04(+0.34%)
Apr 05, 2023 10.93 11.10 10.52 10.87 428,708 -0.02(-0.17%)
Apr 04, 2023 10.66 10.93 10.51 10.88 537,818 +0.33(+3.13%)
Apr 03, 2023 9.801 10.66 9.791 10.55 951,330 +1.25(+13.43%)
Mar 31, 2023 9.194 9.323 9.192 9.305 108,588 +0.15(+1.60%)
Mar 30, 2023 9.139 9.277 9.066 9.158 113,502 +0.02(+0.20%)
Mar 29, 2023 9.194 9.194 9.066 9.139 102,524 -0.04(-0.40%)
Mar 28, 2023 9.277 9.277 9.103 9.176 114,849 -0.06(-0.70%)
Mar 27, 2023 9.323 9.369 9.158 9.240 118,878 -0.04(-0.40%)
Mar 24, 2023 9.112 9.286 9.029 9.277 113,906 +0.16(+1.71%)
Mar 23, 2023 9.167 9.305 9.034 9.121 121,598 -0.04(-0.40%)
Mar 22, 2023 9.167 9.323 9.139 9.158 180,481 -0.03(-0.30%)
Mar 21, 2023 9.020 9.213 8.965 9.185 168,966 +0.19(+2.15%)
Mar 20, 2023 8.854 9.148 8.772 8.992 182,544 +0.20(+2.30%)
Mar 17, 2023 8.818 8.965 8.735 8.790 232,572 -0.09(-1.03%)
Mar 16, 2023 8.818 8.900 8.551 8.882 315,767 -0.01(-0.10%)
Mar 15, 2023 9.185 9.249 8.818 8.891 311,688 -0.57(-6.00%)
Mar 14, 2023 8.995 9.655 8.995 9.458 733,701 +0.60(+6.74%)
Mar 13, 2023 9.271 9.271 8.638 8.861 723,775 -0.48(-5.15%)
Mar 10, 2023 9.343 9.521 9.227 9.343 297,039 +0.05(+0.58%)
Mar 09, 2023 9.325 9.574 9.271 9.289 277,883 -0.04(-0.38%)
Mar 08, 2023 9.548 9.548 9.004 9.325 448,829 -0.17(-1.78%)
Mar 07, 2023 9.405 9.663 9.360 9.494 328,061 +0.09(+0.95%)
Mar 06, 2023 9.271 9.543 9.227 9.405 440,741 +0.16(+1.74%)
Mar 03, 2023 9.325 9.325 9.191 9.244 431,534 -0.03(-0.29%)
Mar 02, 2023 9.227 9.343 9.182 9.271 415,586 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.