Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2020 26.32 26.32 26.32 0 +0.00(+0.00%)
Mar 13, 2020 26.32 26.34 26.30 26.32 4,993,607 +0.02(+0.07%)
Mar 12, 2020 26.30 26.34 26.29 26.30 2,715,254 -0.03(-0.11%)
Mar 11, 2020 26.32 26.36 26.31 26.33 3,162,343 -0.02(-0.07%)
Mar 10, 2020 25.85 26.40 25.85 26.35 7,749,025 +0.60(+2.33%)
Mar 09, 2020 26.13 26.26 25.56 25.75 3,005,338 -1.00(-3.75%)
Mar 06, 2020 26.64 26.82 26.37 26.75 1,348,582 -0.22(-0.80%)
Mar 05, 2020 26.87 27.07 26.78 26.97 1,300,479 +0.00(+0.00%)
Mar 04, 2020 26.89 27.07 26.67 26.97 1,616,206 +0.09(+0.33%)
Mar 03, 2020 26.80 27.14 26.74 26.88 2,899,182 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.