Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 -0.056 (-1.44%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.140 8.140 8.140 8.140 3,200 +0.13(+1.62%)
May 23, 2011 7.980 8.010 7.980 8.010 5,400 -0.59(-6.86%)
May 18, 2011 8.600 8.600 8.600 8.600 0 +0.15(+1.78%)
May 17, 2011 8.450 8.450 8.450 8.450 1,000,400 -0.14(-1.63%)
May 12, 2011 8.590 8.590 8.590 257,500 -0.06(-0.69%)
May 11, 2011 8.670 8.670 8.650 8.650 1,100 -0.12(-1.37%)
May 10, 2011 8.769 8.770 8.769 8.770 1,170,000 +0.20(+2.33%)
May 04, 2011 8.570 8.570 8.570 0 -0.64(-6.95%)
May 03, 2011 9.250 9.250 9.210 9.210 2,880 -0.04(-0.43%)
Apr 29, 2011 9.250 9.250 9.250 9.250 0 -0.01(-0.11%)
Apr 28, 2011 9.350 9.350 9.210 9.260 79,194 +0.02(+0.22%)
Apr 27, 2011 8.940 9.240 8.930 9.240 1,575,549 +0.38(+4.34%)
Apr 26, 2011 8.862 8.880 8.800 8.856 1,450,500 +0.09(+1.05%)
Apr 25, 2011 8.750 8.764 8.750 8.764 600,000 +0.16(+1.90%)
Apr 21, 2011 8.658 8.658 8.600 8.600 2,203,910 +0.05(+0.58%)
Apr 20, 2011 8.670 8.670 8.550 8.550 400 +0.30(+3.64%)
Apr 19, 2011 8.250 8.250 8.250 8.250 500,600 -0.14(-1.67%)
Apr 18, 2011 8.360 8.390 8.360 8.390 1,250,889 -0.29(-3.34%)
Apr 14, 2011 8.680 8.680 8.680 8.680 0 -0.03(-0.34%)
Apr 13, 2011 8.760 8.760 8.710 8.710 825,500 -0.03(-0.39%)
Apr 12, 2011 8.910 9.000 8.745 8.745 73,105 -0.36(-3.91%)
Apr 11, 2011 9.040 9.100 9.040 9.100 72,889 +0.09(+1.00%)
Apr 08, 2011 9.010 9.010 9.010 9.010 300,000 +0.04(+0.45%)
Apr 06, 2011 8.970 8.970 8.970 8.970 811,179 +0.32(+3.70%)
Apr 04, 2011 8.650 8.650 8.650 8.650 0 +0.17(+2.00%)
Apr 01, 2011 8.350 8.480 8.350 8.480 502,000 -0.07(-0.82%)
Mar 31, 2011 8.550 8.550 8.550 8.550 950,000 -0.08(-0.93%)
Mar 29, 2011 8.630 8.630 8.630 8.630 0 -0.17(-1.93%)
Mar 28, 2011 8.770 8.800 8.760 8.800 102,170 +0.34(+4.02%)
Mar 21, 2011 8.460 8.460 8.460 8.460 0 +0.22(+2.67%)
Mar 18, 2011 8.240 8.240 8.240 8.240 110 +0.21(+2.62%)
Mar 17, 2011 8.030 8.030 8.030 8.030 180,000 +0.15(+1.90%)
Mar 16, 2011 8.120 8.120 7.880 7.880 722,500 -0.21(-2.57%)
Mar 15, 2011 8.090 8.090 8.088 8.088 1,000,000 -0.51(-5.90%)
Mar 09, 2011 8.595 8.595 8.595 8.595 0 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.