Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.920 +0.410 (+7.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1080 0.1105 0.1014 0.1014 244,600 -0.01(-11.83%)
May 29, 2014 0.1150 0.1150 0.1150 0.1150 23,900 +0.00(+4.07%)
May 28, 2014 0.1105 0.1105 0.1105 0.1105 16,500 -0.01(-6.67%)
May 27, 2014 0.1199 0.1199 0.1105 0.1184 48,000 +0.01(+7.64%)
May 20, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 15, 2014 0.1100 0.1100 0.1100 0 -0.01(-7.80%)
May 14, 2014 0.1125 0.1193 0.1100 0.1193 40,000 +0.00(+3.83%)
May 13, 2014 0.1250 0.1250 0.1149 0.1149 41,500 +0.00(+0.00%)
May 12, 2014 0.1150 0.1195 0.1149 0.1149 42,000 -0.00(-1.96%)
May 09, 2014 0.1172 0.1172 0.1172 0.1172 3,000 +0.00(+0.43%)
May 05, 2014 0.1167 0.1167 0.1167 0 -0.00(-2.75%)
May 02, 2014 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-9.50%)
Apr 30, 2014 0.1326 0.1326 0.1326 0.1326 0 +0.02(+17.87%)
Apr 28, 2014 0.1125 0.1125 0.1125 0 -0.01(-11.42%)
Apr 24, 2014 0.1270 0.1270 0.1270 0 +0.01(+5.48%)
Apr 23, 2014 0.1223 0.1223 0.1204 0.1204 81,000 +0.01(+4.70%)
Apr 22, 2014 0.1180 0.1180 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 21, 2014 0.1150 0.1150 0.1150 0.1150 8,000 -0.01(-8.00%)
Apr 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 15, 2014 0.1200 0.1200 0.1150 0.1150 44,000 -0.01(-11.47%)
Apr 14, 2014 0.1323 0.1323 0.1299 0.1299 173,692 +0.01(+7.27%)
Apr 10, 2014 0.1211 0.1211 0.1211 0.1211 0 -0.01(-6.77%)
Apr 09, 2014 0.1180 0.1299 0.1180 0.1299 11,500 -0.00(-0.99%)
Apr 08, 2014 0.1312 0.1312 0.1312 0.1312 7,500 -0.00(-2.81%)
Apr 07, 2014 0.1230 0.1350 0.1230 0.1350 16,000 +0.00(+0.30%)
Apr 04, 2014 0.1300 0.1346 0.1300 0.1346 0 +0.01(+12.17%)
Apr 02, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 01, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+6.84%)
Mar 31, 2014 0.1172 0.1172 0.1170 0.1170 11,800 -0.01(-11.36%)
Mar 28, 2014 0.1223 0.1320 0.1179 0.1320 0 +0.01(+9.09%)
Mar 27, 2014 0.1210 0.1210 0.1210 0.1210 15,000 -0.01(-5.91%)
Mar 26, 2014 0.1230 0.1300 0.1230 0.1286 51,123 +0.01(+4.55%)
Mar 25, 2014 0.1277 0.1277 0.1230 0.1230 44,300 +0.00(+1.65%)
Mar 24, 2014 0.1240 0.1300 0.1210 0.1210 159,000 -0.02(-12.00%)
Mar 21, 2014 0.1385 0.1385 0.1375 0.1375 0 +0.00(+1.85%)
Mar 20, 2014 0.1355 0.1400 0.1305 0.1350 40,000 -0.00(-1.32%)
Mar 19, 2014 0.1400 0.1400 0.1368 0.1368 19,500 -0.00(-2.29%)
Mar 18, 2014 0.1408 0.1410 0.1351 0.1400 26,475 -0.00(-0.14%)
Mar 17, 2014 0.1306 0.1402 0.1305 0.1402 28,700 +0.01(+9.36%)
Mar 14, 2014 0.1350 0.1350 0.1282 0.1282 0 -0.00(-1.38%)
Mar 12, 2014 0.1300 0.1300 0.1300 1,000 -0.00(-0.38%)
Mar 11, 2014 0.1440 0.1448 0.1305 0.1305 72,000 -0.01(-8.10%)
Mar 10, 2014 0.1420 0.1420 0.1420 0.1420 100,000 -0.00(-1.93%)
Mar 07, 2014 0.1448 0.1448 0.1448 0.1448 0 +0.00(+0.35%)
Mar 06, 2014 0.1375 0.1443 0.1375 0.1443 26,000 +0.01(+10.66%)
Mar 04, 2014 0.1304 0.1304 0.1304 0 -0.02(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.