Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.620 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2645 0.2645 0.2600 0.2600 8,000 +0.01(+4.21%)
May 30, 2012 0.2600 0.2650 0.2450 0.2495 42,300 -0.02(-6.55%)
May 29, 2012 0.2630 0.2750 0.2480 0.2670 131,500 +0.03(+10.79%)
May 25, 2012 0.2415 0.2510 0.2410 0.2410 94,750 +0.02(+7.59%)
May 24, 2012 0.2300 0.2300 0.2240 0.2240 7,000 +0.00(+1.82%)
May 23, 2012 0.2220 0.2300 0.2170 0.2200 215,500 -0.01(-4.35%)
May 22, 2012 0.2610 0.2610 0.2300 0.2300 10,810 -0.01(-4.17%)
May 21, 2012 0.2300 0.2400 0.2300 0.2400 75,000 -0.01(-2.44%)
May 18, 2012 0.2385 0.2460 0.2385 0.2460 40,500 +0.01(+2.93%)
May 17, 2012 0.2390 0.2390 0.2280 0.2390 22,500 +0.01(+4.14%)
May 16, 2012 0.2295 0.2295 0.2295 0.2295 2,500 -0.02(-7.46%)
May 15, 2012 0.2550 0.2550 0.2440 0.2480 12,010 +0.00(+0.61%)
May 14, 2012 0.2600 0.2600 0.2465 0.2465 20,000 -0.01(-5.19%)
May 11, 2012 0.2660 0.2660 0.2600 0.2600 48,000 +0.02(+8.79%)
May 10, 2012 0.2480 0.2550 0.2390 0.2390 2,315 -0.00(-1.24%)
May 09, 2012 0.2415 0.2420 0.2415 0.2420 30,000 -0.00(-0.41%)
May 08, 2012 0.2440 0.2560 0.2350 0.2430 71,000 -0.03(-9.60%)
May 07, 2012 0.2700 0.2700 0.2688 0.2688 33,000 -0.00(-1.18%)
May 04, 2012 0.2770 0.2770 0.2720 0.2720 3,211 -0.01(-2.86%)
May 03, 2012 0.2790 0.2840 0.2790 0.2800 5,900 +0.00(+0.36%)
May 02, 2012 0.2790 0.2790 0.2790 0.2790 100 -0.02(-5.42%)
May 01, 2012 0.2900 0.2950 0.2900 0.2950 38,500 +0.00(+0.34%)
Apr 30, 2012 0.2890 0.2940 0.2890 0.2940 1,980 -0.00(-1.51%)
Apr 27, 2012 0.2985 0.2985 0.2985 0.2985 1,000 +0.02(+6.99%)
Apr 26, 2012 0.2590 0.2790 0.2590 0.2790 11,350 +0.01(+3.33%)
Apr 25, 2012 0.2750 0.2800 0.2700 0.2700 49,000 +0.01(+3.65%)
Apr 24, 2012 0.2670 0.2750 0.2605 0.2605 150,600 -0.00(-0.57%)
Apr 23, 2012 0.2600 0.2620 0.2550 0.2620 43,300 +0.00(+0.58%)
Apr 20, 2012 0.2700 0.2780 0.2605 0.2605 7,190 -0.01(-3.52%)
Apr 19, 2012 0.2780 0.2780 0.2700 0.2700 20,500 -0.01(-4.59%)
Apr 18, 2012 0.2905 0.2905 0.2750 0.2830 47,000 -0.01(-2.08%)
Apr 17, 2012 0.2755 0.2890 0.2755 0.2890 18,200 +0.01(+5.47%)
Apr 16, 2012 0.2700 0.2740 0.2700 0.2740 14,600 +0.00(+1.48%)
Apr 13, 2012 0.2880 0.2880 0.2700 0.2700 7,000 -0.00(-1.46%)
Apr 12, 2012 0.2990 0.2990 0.2740 0.2740 3,000 -0.02(-5.52%)
Apr 11, 2012 0.3100 0.3100 0.2900 0.2900 31,100 -0.01(-3.81%)
Apr 10, 2012 0.3050 0.3050 0.2680 0.3015 101,000 +0.01(+3.61%)
Apr 09, 2012 0.3110 0.3110 0.2900 0.2910 63,360 -0.03(-8.92%)
Apr 05, 2012 0.3170 0.3195 0.3170 0.3195 1,900 -0.00(-0.47%)
Apr 04, 2012 0.3300 0.3300 0.3200 0.3210 25,600 -0.02(-6.14%)
Apr 02, 2012 0.3420 0.3420 0.3420 0 +0.01(+2.70%)
Mar 30, 2012 0.3330 0.3330 0.3330 0.3330 1,425 -0.01(-3.76%)
Mar 29, 2012 0.3210 0.3460 0.3190 0.3460 8,770 +0.01(+2.37%)
Mar 28, 2012 0.3470 0.3470 0.3050 0.3380 628,399 -0.02(-5.98%)
Mar 27, 2012 0.3595 0.3600 0.3545 0.3595 446,800 -0.00(-0.14%)
Mar 26, 2012 0.3570 0.3605 0.3520 0.3600 155,400 -0.00(-0.69%)
Mar 23, 2012 0.3730 0.3730 0.3625 0.3625 97,000 +0.00(+0.14%)
Mar 22, 2012 0.3540 0.3680 0.3540 0.3620 61,700 -0.03(-7.18%)
Mar 21, 2012 0.3860 0.3900 0.3860 0.3900 20,500 +0.01(+1.56%)
Mar 20, 2012 0.3900 0.3900 0.3645 0.3840 229,200 -0.01(-1.79%)
Mar 19, 2012 0.3910 0.3965 0.3910 0.3910 6,000 +0.02(+4.13%)
Mar 16, 2012 0.4040 0.4040 0.3720 0.3755 7,100 -0.02(-4.21%)
Mar 15, 2012 0.3935 0.3935 0.3920 0.3920 3,500 -0.01(-2.97%)
Mar 14, 2012 0.4100 0.4100 0.3830 0.4040 6,550 -0.01(-1.46%)
Mar 13, 2012 0.4150 0.4150 0.4100 0.4100 4,500 -0.01(-2.38%)
Mar 12, 2012 0.4190 0.4340 0.4190 0.4200 6,700 -0.00(-0.47%)
Mar 09, 2012 0.3990 0.4225 0.3990 0.4220 68,631 -0.01(-2.99%)
Mar 08, 2012 0.4270 0.4360 0.4100 0.4350 109,600 +0.01(+2.11%)
Mar 07, 2012 0.4130 0.4260 0.4130 0.4260 7,300 +0.02(+3.90%)
Mar 06, 2012 0.4300 0.4300 0.4080 0.4100 23,370 -0.03(-5.96%)
Mar 05, 2012 0.4360 0.4360 0.4360 0.4360 500 -0.02(-3.33%)
Mar 02, 2012 0.4290 0.4510 0.4290 0.4510 16,900 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.