Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (OP: JAUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2021 0.1653 0.1653 0.1653 0 +0.01(+7.13%)
Mar 10, 2021 0.1476 0.1600 0.1410 0.1543 43,277 +0.00(+0.78%)
Mar 09, 2021 0.1530 0.1531 0.1530 0.1531 22,615 -0.01(-7.66%)
Mar 08, 2021 0.1605 0.1684 0.1605 0.1658 6,150 +0.01(+8.44%)
Mar 05, 2021 0.1698 0.1698 0.1529 0.1529 11,000 -0.02(-13.42%)
Mar 04, 2021 0.1850 0.1850 0.1766 0.1766 21,000 -0.01(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.