Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0724 +0.0151 (+26.35%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0973 0.0973 0.0973 0 +0.00(+1.46%)
May 26, 2017 0.0959 0.0959 0.0959 0 +0.01(+6.56%)
May 25, 2017 0.0900 0.1000 0.0900 0.0900 19,500 +0.01(+7.14%)
May 24, 2017 0.0900 0.0900 0.0840 0.0840 42,000 -0.01(-8.10%)
May 23, 2017 0.0914 0.0914 0.0914 0.0914 6,500 +0.01(+8.81%)
May 22, 2017 0.0840 0.0840 0.0840 0.0840 3,500 -0.02(-17.49%)
May 18, 2017 0.1018 0.1018 0.1018 0 +0.00(+4.95%)
May 17, 2017 0.0860 0.0970 0.0860 0.0970 26,000 +0.00(+4.19%)
May 16, 2017 0.0931 0.0931 0.0931 0.0931 8,500 -0.01(-6.90%)
May 15, 2017 0.1040 0.1040 0.1000 0.1000 1,499 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
May 10, 2017 0.0924 0.0940 0.0924 0.0940 2,200 -0.01(-7.39%)
May 08, 2017 0.1015 0.1015 0.1015 0 +0.01(+11.66%)
May 05, 2017 0.0900 0.0909 0.0900 0.0909 12,000 -0.00(-1.09%)
May 04, 2017 0.1008 0.1008 0.0919 0.0919 70,500 -0.01(-7.73%)
May 02, 2017 0.0996 0.0996 0.0996 0 -0.00(-0.40%)
Apr 28, 2017 0.1000 0.1000 0.1000 0 -0.00(-1.38%)
Apr 27, 2017 0.1019 0.1050 0.1014 0.1014 7,500 +0.00(+3.47%)
Apr 26, 2017 0.0980 0.0980 0.0980 0.0980 8,571 +0.00(+0.31%)
Apr 25, 2017 0.1036 0.1036 0.0977 0.0977 31,821 -0.01(-11.18%)
Apr 24, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+7.21%)
Apr 21, 2017 0.1026 0.1026 0.1026 0.1026 3,214 -0.01(-6.73%)
Apr 18, 2017 0.1100 0.1100 0.1100 0 -0.00(-1.35%)
Apr 13, 2017 0.1115 0.1115 0.1115 0 +0.01(+8.15%)
Apr 11, 2017 0.1031 0.1031 0.1031 0 +0.00(+3.20%)
Apr 10, 2017 0.1163 0.1163 0.0999 0.0999 2,600 -0.01(-12.14%)
Apr 07, 2017 0.1054 0.1137 0.1054 0.1137 14,700 +0.01(+11.04%)
Apr 06, 2017 0.1024 0.1024 0.1024 0.1024 234 -0.01(-11.57%)
Apr 05, 2017 0.1158 0.1158 0.1158 0.1158 1,000 +0.01(+5.27%)
Apr 04, 2017 0.1147 0.1180 0.1100 0.1100 22,930 +0.00(+0.92%)
Apr 03, 2017 0.1030 0.1090 0.1030 0.1090 7,700 +0.00(+2.25%)
Mar 29, 2017 0.1066 0.1066 0.1066 0 +0.00(+0.09%)
Mar 28, 2017 0.1210 0.1210 0.1027 0.1065 103,500 -0.01(-7.55%)
Mar 27, 2017 0.0989 0.1160 0.0959 0.1152 110,500 +0.02(+19.63%)
Mar 23, 2017 0.0963 0.0963 0.0963 0 -0.01(-12.45%)
Mar 22, 2017 0.1102 0.1142 0.1064 0.1100 83,000 -0.00(-0.90%)
Mar 21, 2017 0.1110 0.1110 0.1110 0.1110 5,000 +0.00(+3.35%)
Mar 20, 2017 0.1020 0.1074 0.1000 0.1074 21,500 +0.01(+8.16%)
Mar 16, 2017 0.0993 0.0993 0.0993 0 +0.00(+2.48%)
Mar 15, 2017 0.0970 0.0980 0.0893 0.0969 25,800 -0.00(-1.12%)
Mar 14, 2017 0.0915 0.0980 0.0915 0.0980 49,750 -0.00(-4.85%)
Mar 13, 2017 0.1171 0.1171 0.0841 0.1030 204,043 -0.02(-16.94%)
Mar 10, 2017 0.1064 0.1240 0.1064 0.1240 37,812 +0.01(+11.71%)
Mar 09, 2017 0.1215 0.1234 0.1110 0.1110 124,106 -0.01(-8.04%)
Mar 08, 2017 0.1207 0.1207 0.1207 0.1207 294 -0.00(-2.03%)
Mar 07, 2017 0.1232 0.1232 0.1232 0.1232 10,000 +0.01(+8.36%)
Mar 06, 2017 0.1289 0.1289 0.1137 0.1137 17,485 -0.02(-11.86%)
Mar 03, 2017 0.1190 0.1300 0.1181 0.1290 14,275 +0.00(+0.00%)
Mar 02, 2017 0.1327 0.1330 0.1289 0.1290 24,800 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.