Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lorraine Copper Corp (OP: LRCPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.1130 0.1130 0.1130 0 +0.02(+16.49%)
May 03, 2018 0.0970 0.0970 0.0970 0 -0.01(-7.71%)
Apr 30, 2018 0.1051 0.1051 0.1051 0 -0.01(-12.42%)
Apr 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 20, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+13.64%)
Apr 10, 2018 0.1012 0.1012 0.1012 0 +0.00(+2.22%)
Apr 09, 2018 0.0990 0.0990 0.0990 0.0990 550 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.