Indicators

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0888	0.0888	0.0888	0	+0.00(+5.59%)
May 24, 2018		0.0841	0.0841	0.0841	75	-0.01(-6.56%)
May 18, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 15, 2018		0.0850	0.0850	0.0850	0	+0.00(+2.41%)
May 04, 2018		0.0830	0.0830	0.0830	0	+0.00(+1.84%)
May 02, 2018		0.0815	0.0815	0.0815	0	-0.02(-17.59%)
Apr 23, 2018		0.0989	0.0989	0.0989	0	+0.00(+5.10%)
Apr 11, 2018		0.0941	0.0941	0.0941	37	+0.00(+1.29%)
Apr 09, 2018		0.0929	0.0929	0.0929	0	-0.00(-4.23%)
Apr 06, 2018	0.0970	0.0970	0.0970	0.0970	20,000	+0.00(+1.04%)
Apr 05, 2018	0.0960	0.0960	0.0960	0.0960	1,000	-0.00(-0.62%)
Mar 26, 2018		0.0966	0.0966	0.0966	0	+0.00(+0.63%)
Mar 23, 2018	0.0960	0.0960	0.0960	0.0960	249	-0.01(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.