Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0659 0.0659 0.0659 0 -0.01(-9.48%)
May 20, 2021 0.0728 0.0728 0.0728 0 +0.00(+1.25%)
May 19, 2021 0.0719 0.0719 0.0719 0.0719 26,000 +0.01(+11.65%)
May 18, 2021 0.0660 0.0660 0.0636 0.0644 29,700 -0.00(-1.83%)
May 17, 2021 0.0655 0.0686 0.0655 0.0656 4,262 -0.00(-4.37%)
May 14, 2021 0.0686 0.0686 0.0686 0.0686 45,000 -0.00(-3.11%)
May 13, 2021 0.0650 0.0708 0.0650 0.0708 98,958 +0.01(+8.92%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 133,972 +0.00(+0.00%)
May 11, 2021 0.0650 0.0650 0.0650 0.0650 400,000 +0.00(+0.00%)
May 10, 2021 0.0640 0.0654 0.0640 0.0650 468,946 +0.00(+3.83%)
May 07, 2021 0.0626 0.0635 0.0613 0.0626 50,999 +0.00(+2.45%)
May 06, 2021 0.0646 0.0651 0.0611 0.0611 145,412 -0.01(-10.80%)
May 05, 2021 0.0647 0.0695 0.0647 0.0685 430,800 +0.00(+1.33%)
May 04, 2021 0.0686 0.0723 0.0676 0.0676 44,888 -0.00(-6.76%)
May 03, 2021 0.0750 0.0750 0.0688 0.0725 111,000 -0.01(-8.23%)
Apr 29, 2021 0.0790 0.0790 0.0790 0 +0.00(+1.02%)
Apr 28, 2021 0.0782 0.0782 0.0782 0.0782 2,500 +0.00(+0.26%)
Apr 27, 2021 0.0754 0.0789 0.0693 0.0780 87,099 +0.00(+3.59%)
Apr 26, 2021 0.0711 0.0753 0.0711 0.0753 4,313 -0.01(-6.46%)
Apr 21, 2021 0.0805 0.0805 0.0805 0 +0.00(+0.50%)
Apr 19, 2021 0.0801 0.0801 0.0801 0 +0.01(+6.94%)
Apr 14, 2021 0.0749 0.0749 0.0749 0 -0.00(-0.13%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Apr 09, 2021 0.0800 0.0800 0.0800 0 +0.02(+24.80%)
Apr 08, 2021 0.0580 0.0800 0.0580 0.0641 18,308 -0.02(-19.37%)
Apr 07, 2021 0.0779 0.0796 0.0700 0.0795 16,049 -0.00(-0.75%)
Apr 05, 2021 0.0801 0.0801 0.0801 0 +0.00(+5.53%)
Apr 01, 2021 0.0759 0.0759 0.0759 0.0759 100 +0.00(+5.56%)
Mar 31, 2021 0.0760 0.0760 0.0719 0.0719 10,699 -0.00(-4.77%)
Mar 30, 2021 0.0550 0.0755 0.0550 0.0755 850 -0.00(-0.53%)
Mar 26, 2021 0.0759 0.0759 0.0759 0 +0.00(+0.40%)
Mar 25, 2021 0.0717 0.0756 0.0584 0.0756 74,799 -0.00(-0.40%)
Mar 24, 2021 0.0580 0.0759 0.0580 0.0759 545 -0.00(-0.39%)
Mar 22, 2021 0.0762 0.0762 0.0762 0 +0.00(+5.25%)
Mar 15, 2021 0.0724 0.0724 0.0724 0 +0.00(+0.42%)
Mar 11, 2021 0.0721 0.0721 0.0721 0 +0.00(+0.84%)
Mar 10, 2021 0.0715 0.0715 0.0715 0.0715 199 -0.00(-0.28%)
Mar 09, 2021 0.0717 0.0717 0.0717 0.0717 700 +0.00(+0.42%)
Mar 08, 2021 0.0714 0.0714 0.0714 0.0714 500 +0.00(+0.00%)
Mar 05, 2021 0.0714 0.0714 0.0714 99 +0.00(+0.00%)
Mar 04, 2021 0.0630 0.0753 0.0582 0.0714 136,536 +0.01(+7.85%)
Mar 03, 2021 0.0662 0.0662 0.0662 0.0662 2,577 -0.01(-9.56%)
Mar 02, 2021 0.0732 0.0732 0.0732 0.0732 100 +0.00(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.