Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 338,355 -0.00(-50.00%)
May 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0002 0.0002 2,524 +0.00(+100.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 2,528,760 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 732,517 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 26,957,828 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 5,275,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 6,306,199 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 1,149,500 +0.00(+3233.33%)
May 03, 2016 0.0001 0.0001 0.0000 0.0000 3,481,436 -0.00(-97.00%)
May 02, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 455,000 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 10,088,653 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 8,645,614 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 529,294 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 399,045 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 44,967 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 10,551 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 490,305 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 4,046,658 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 28,735 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0002 0.0001 0.0001 174,496 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 3,108 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0002 697,401 +0.00(+100.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 4,202,990 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 170,086 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 1,709,800 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 168,001 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0001 0.0001 152,562 -0.00(-50.00%)
Mar 22, 2016 0.0001 0.0002 0.0001 0.0002 2,004,212 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0002 0.0001 0.0002 1,001,210 +0.00(+100.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 10,125,903 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 1,169,123 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0002 0.0001 0.0001 5,797,392 -0.00(-50.00%)
Mar 10, 2016 0.0001 0.0002 0.0001 0.0002 2,351,100 +0.00(+100.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 3 -0.00(-33.33%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 20,661 +0.00(+50.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0001 2,519,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.