Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0098 0.0105 0.0092 0.0105 153,688 +0.00(+7.14%)
May 30, 2023 0.0105 0.0105 0.0098 0.0098 133,890 -0.00(-6.67%)
May 26, 2023 0.0107 0.0109 0.0091 0.0105 64,975 +0.00(+0.00%)
May 25, 2023 0.0092 0.0107 0.0092 0.0105 52,725 +0.00(+5.00%)
May 24, 2023 0.0110 0.0110 0.0100 0.0100 334,170 -0.00(-12.28%)
May 23, 2023 0.0112 0.0119 0.0110 0.0114 19,686 -0.00(-4.20%)
May 22, 2023 0.0105 0.0119 0.0105 0.0119 37,450 +0.00(+0.85%)
May 19, 2023 0.0123 0.0123 0.0105 0.0118 31,150 -0.00(-0.84%)
May 18, 2023 0.0106 0.0119 0.0105 0.0119 12,000 +0.00(+17.82%)
May 17, 2023 0.0103 0.0111 0.0101 0.0101 285,860 -0.00(-1.94%)
May 16, 2023 0.0100 0.0106 0.0095 0.0103 334,426 +0.00(+3.00%)
May 15, 2023 0.0109 0.0109 0.0100 0.0100 120,583 -0.00(-2.91%)
May 12, 2023 0.0103 0.0114 0.0099 0.0103 249,289 -0.00(-10.43%)
May 11, 2023 0.0124 0.0124 0.0102 0.0115 211,592 +0.00(+10.58%)
May 10, 2023 0.0114 0.0124 0.0103 0.0104 32,212 -0.00(-16.13%)
May 09, 2023 0.0124 0.0124 0.0101 0.0124 247,883 -0.00(-0.80%)
May 08, 2023 0.0120 0.0125 0.0120 0.0125 67,160 +0.00(+9.65%)
May 05, 2023 0.0118 0.0123 0.0099 0.0114 132,100 -0.00(-1.72%)
May 04, 2023 0.0100 0.0116 0.0099 0.0116 234,096 +0.00(+16.00%)
May 03, 2023 0.0122 0.0133 0.0092 0.0100 936,688 -0.00(-17.36%)
May 02, 2023 0.0155 0.0155 0.0120 0.0121 63,350 -0.00(-2.42%)
May 01, 2023 0.0132 0.0132 0.0111 0.0124 169,048 +0.00(+5.08%)
Apr 28, 2023 0.0115 0.0132 0.0110 0.0118 171,575 +0.00(+2.61%)
Apr 27, 2023 0.0125 0.0125 0.0110 0.0115 137,500 -0.00(-8.00%)
Apr 26, 2023 0.0113 0.0127 0.0112 0.0125 296,463 +0.00(+8.70%)
Apr 25, 2023 0.0115 0.0127 0.0101 0.0115 679,203 +0.00(+4.55%)
Apr 24, 2023 0.0130 0.0130 0.0107 0.0110 55,050 -0.00(-20.86%)
Apr 21, 2023 0.0129 0.0139 0.0106 0.0139 404,251 +0.00(+7.75%)
Apr 20, 2023 0.0104 0.0144 0.0104 0.0129 57,310 -0.00(-1.53%)
Apr 19, 2023 0.0129 0.0137 0.0129 0.0131 109,900 +0.00(+0.77%)
Apr 18, 2023 0.0129 0.0138 0.0129 0.0130 68,997 -0.00(-12.75%)
Apr 17, 2023 0.0138 0.0149 0.0129 0.0149 289,938 +0.00(+4.93%)
Apr 14, 2023 0.0139 0.0142 0.0137 0.0142 139,000 +0.00(+3.65%)
Apr 13, 2023 0.0133 0.0154 0.0133 0.0137 63,820 +0.00(+0.74%)
Apr 12, 2023 0.0133 0.0145 0.0133 0.0136 431,472 -0.00(-6.85%)
Apr 11, 2023 0.0157 0.0157 0.0137 0.0146 83,524 -0.00(-2.67%)
Apr 10, 2023 0.0146 0.0159 0.0140 0.0150 957,689 +0.00(+7.91%)
Apr 06, 2023 0.0155 0.0158 0.0133 0.0139 1,087,253 -0.00(-12.58%)
Apr 05, 2023 0.0176 0.0176 0.0151 0.0159 76,647 -0.00(-9.66%)
Apr 04, 2023 0.0160 0.0179 0.0160 0.0176 88,346 +0.00(+7.98%)
Apr 03, 2023 0.0178 0.0178 0.0161 0.0163 741,450 -0.00(-16.41%)
Mar 31, 2023 0.0190 0.0200 0.0179 0.0195 168,328 +0.00(+2.63%)
Mar 30, 2023 0.0198 0.0198 0.0175 0.0190 540,394 +0.00(+5.56%)
Mar 29, 2023 0.0161 0.0184 0.0161 0.0180 835,232 +0.00(+0.56%)
Mar 28, 2023 0.0184 0.0184 0.0162 0.0179 500,726 -0.00(-2.72%)
Mar 27, 2023 0.0185 0.0206 0.0161 0.0184 1,373,399 +0.00(+0.00%)
Mar 24, 2023 0.0182 0.0197 0.0179 0.0184 202,783 -0.00(-0.54%)
Mar 23, 2023 0.0178 0.0211 0.0178 0.0185 892,100 -0.00(-4.64%)
Mar 22, 2023 0.0180 0.0195 0.0172 0.0194 734,951 -0.00(-0.51%)
Mar 21, 2023 0.0206 0.0210 0.0170 0.0195 1,500,583 -0.00(-7.14%)
Mar 20, 2023 0.0212 0.0215 0.0205 0.0210 542,350 -0.00(-4.98%)
Mar 17, 2023 0.0234 0.0240 0.0221 0.0221 172,315 -0.00(-3.49%)
Mar 16, 2023 0.0222 0.0247 0.0201 0.0229 1,791,091 -0.00(-4.58%)
Mar 15, 2023 0.0223 0.0249 0.0223 0.0240 97,964 -0.00(-3.61%)
Mar 14, 2023 0.0223 0.0249 0.0217 0.0249 388,087 +0.00(+10.67%)
Mar 13, 2023 0.0256 0.0259 0.0224 0.0225 1,294,263 -0.00(-10.00%)
Mar 10, 2023 0.0225 0.0252 0.0225 0.0250 581,326 +0.00(+0.00%)
Mar 09, 2023 0.0243 0.0268 0.0226 0.0250 1,090,988 +0.00(+2.88%)
Mar 08, 2023 0.0245 0.0259 0.0240 0.0243 519,419 +0.00(+0.00%)
Mar 07, 2023 0.0271 0.0271 0.0243 0.0243 260,110 -0.00(-2.80%)
Mar 06, 2023 0.0250 0.0273 0.0244 0.0250 740,546 -0.00(-4.58%)
Mar 03, 2023 0.0280 0.0280 0.0255 0.0262 342,455 +0.00(+0.38%)
Mar 02, 2023 0.0280 0.0280 0.0260 0.0261 315,995 -0.00(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.