Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0100 +0.0008 (+8.70%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0762 0.0792 0.0734 0.0791 150,115 -0.00(-1.12%)
May 27, 2021 0.0770 0.0800 0.0723 0.0800 87,000 -0.00(-1.23%)
May 25, 2021 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
May 24, 2021 0.0810 0.0810 0.0810 0.0810 5,000 -0.00(-2.64%)
May 21, 2021 0.0869 0.0869 0.0800 0.0832 3,000 +0.00(+4.00%)
May 20, 2021 0.0810 0.0810 0.0800 0.0800 3,000 -0.00(-4.19%)
May 19, 2021 0.0880 0.0880 0.0806 0.0835 82,229 -0.01(-5.97%)
May 18, 2021 0.0800 0.0922 0.0800 0.0888 162,118 +0.01(+11.00%)
May 17, 2021 0.0740 0.0800 0.0740 0.0800 62,200 -0.00(-0.50%)
May 14, 2021 0.0840 0.0840 0.0804 0.0804 25,000 +0.01(+8.65%)
May 13, 2021 0.0768 0.0840 0.0740 0.0740 6,754 -0.01(-7.50%)
May 12, 2021 0.0800 0.0800 0.0783 0.0800 30,000 -0.01(-8.88%)
May 10, 2021 0.0878 0.0878 0.0878 0 +0.00(+0.46%)
May 07, 2021 0.0800 0.0874 0.0740 0.0874 142,050 +0.00(+5.94%)
May 06, 2021 0.0859 0.0875 0.0801 0.0825 81,100 -0.00(-5.50%)
May 05, 2021 0.0930 0.1000 0.0809 0.0873 342,250 -0.00(-5.11%)
May 04, 2021 0.0892 0.1050 0.0854 0.0920 274,700 +0.00(+1.43%)
May 03, 2021 0.0865 0.0908 0.0865 0.0907 3,500 +0.00(+4.98%)
Apr 30, 2021 0.0850 0.1050 0.0723 0.0864 85,200 +0.01(+9.09%)
Apr 29, 2021 0.0800 0.1017 0.0717 0.0792 129,000 -0.00(-1.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0800 0 -0.00(-0.74%)
Apr 23, 2021 0.0924 0.0924 0.0800 0.0806 157,000 -0.01(-13.33%)
Apr 22, 2021 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+0.76%)
Apr 21, 2021 0.0915 0.0926 0.0915 0.0923 64,425 -0.00(-4.75%)
Apr 20, 2021 0.0998 0.0998 0.0952 0.0969 237,350 +0.01(+10.11%)
Apr 19, 2021 0.0880 0.0880 0.0880 0.0880 39,650 +0.01(+12.39%)
Apr 16, 2021 0.0770 0.0783 0.0770 0.0783 32,100 +0.00(+2.76%)
Apr 15, 2021 0.0764 0.0764 0.0737 0.0762 237,500 -0.00(-0.13%)
Apr 14, 2021 0.0737 0.0802 0.0737 0.0763 80,100 +0.01(+7.16%)
Apr 13, 2021 0.0900 0.0900 0.0712 0.0712 222,100 -0.01(-11.00%)
Apr 12, 2021 0.0710 0.0800 0.0630 0.0800 431,610 +0.01(+18.69%)
Apr 09, 2021 0.0630 0.0674 0.0630 0.0674 124,900 +0.00(+7.67%)
Apr 07, 2021 0.0626 0.0626 0.0626 0 -0.01(-9.28%)
Apr 06, 2021 0.0690 0.0690 0.0690 0.0690 4,350 +0.01(+9.52%)
Apr 05, 2021 0.0690 0.0700 0.0630 0.0630 87,027 -0.01(-8.70%)
Apr 01, 2021 0.0650 0.0690 0.0584 0.0690 28,000 +0.01(+15.38%)
Mar 31, 2021 0.0579 0.0598 0.0579 0.0598 110,400 +0.00(+0.67%)
Mar 30, 2021 0.0560 0.0594 0.0560 0.0594 38,100 -0.00(-0.17%)
Mar 29, 2021 0.0635 0.0675 0.0595 0.0595 15,500 -0.00(-0.34%)
Mar 26, 2021 0.0597 0.0597 0.0597 0.0597 1,000 +0.00(+7.57%)
Mar 25, 2021 0.0576 0.0596 0.0555 0.0555 20,570 -0.00(-7.19%)
Mar 24, 2021 0.0598 0.0598 0.0598 20 +0.00(+0.00%)
Mar 23, 2021 0.0598 0.0598 0.0557 0.0598 202,000 -0.00(-0.17%)
Mar 22, 2021 0.0599 0.0599 0.0599 0.0599 4,400 +0.00(+0.00%)
Mar 19, 2021 0.0599 0.0599 0.0599 0.0599 3,000 -0.00(-1.80%)
Mar 18, 2021 0.0749 0.0750 0.0610 0.0610 26,000 -0.00(-6.15%)
Mar 17, 2021 0.0611 0.0750 0.0611 0.0650 104,400 +0.00(+0.00%)
Mar 16, 2021 0.0580 0.0650 0.0580 0.0650 143,000 +0.01(+27.45%)
Mar 15, 2021 0.0600 0.0800 0.0501 0.0510 55,400 -0.01(-12.07%)
Mar 12, 2021 0.0580 0.0580 0.0580 0.0580 40,000 +0.00(+0.00%)
Mar 11, 2021 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+0.00%)
Mar 10, 2021 0.0604 0.0800 0.0570 0.0580 65,750 -0.02(-27.50%)
Mar 09, 2021 0.0530 0.0800 0.0450 0.0800 500,900 +0.03(+50.94%)
Mar 08, 2021 0.0530 0.0530 0.0530 0.0530 600 -0.00(-0.38%)
Mar 05, 2021 0.0545 0.0596 0.0532 0.0532 319,500 -0.00(-3.27%)
Mar 04, 2021 0.0550 0.0552 0.0550 0.0550 12,000 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.