Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 25, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 24, 2018 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+0.00%)
May 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
May 15, 2018 0.0035 0.0036 0.0035 0.0035 147,500 +0.00(+0.00%)
May 14, 2018 0.0050 0.0056 0.0035 0.0035 180,100 -0.01(-60.67%)
May 11, 2018 0.0041 0.0089 0.0041 0.0089 75,100 +0.00(+97.78%)
May 10, 2018 0.0036 0.0045 0.0036 0.0045 385,200 +0.00(+0.00%)
May 09, 2018 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+21.62%)
May 07, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 03, 2018 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
May 01, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 30, 2018 0.0042 0.0042 0.0042 0.0042 101,000 -0.00(-2.33%)
Apr 27, 2018 0.0060 0.0060 0.0043 0.0043 32,500 +0.00(+2.38%)
Apr 20, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 17, 2018 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Apr 09, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 03, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2018 0.0041 0.0050 0.0041 0.0050 220,634 -0.00(-9.09%)
Mar 27, 2018 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+32.53%)
Mar 20, 2018 0.0042 0.0042 0.0042 0 -0.00(-40.71%)
Mar 19, 2018 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+66.67%)
Mar 13, 2018 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Mar 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.