Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 26, 2020 0.0023 0.0023 0.0023 0.0023 100 -0.00(-47.73%)
May 20, 2020 0.0044 0.0044 0.0044 0 +0.00(+76.00%)
May 19, 2020 0.0022 0.0028 0.0020 0.0025 61,496 +0.00(+8.70%)
May 18, 2020 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-20.69%)
May 14, 2020 0.0029 0.0029 0.0029 0 -0.00(-34.09%)
May 13, 2020 0.0030 0.0047 0.0021 0.0044 429,500 +0.00(+46.67%)
May 12, 2020 0.0030 0.0039 0.0030 0.0030 108,620 -0.00(-31.82%)
May 08, 2020 0.0044 0.0044 0.0044 0 -0.00(-10.20%)
May 07, 2020 0.0049 0.0049 0.0049 0.0049 19,000 +0.00(+13.95%)
May 06, 2020 0.0043 0.0043 0.0043 0.0043 207,000 -0.00(-2.27%)
May 01, 2020 0.0044 0.0044 0.0044 0 +0.00(+62.96%)
Apr 30, 2020 0.0039 0.0050 0.0027 0.0027 965,000 -0.00(-38.64%)
Apr 29, 2020 0.0039 0.0049 0.0032 0.0044 1,699,200 +0.00(+15.79%)
Apr 24, 2020 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Apr 20, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 14, 2020 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 13, 2020 0.0025 0.0036 0.0017 0.0036 183,150 -0.00(-5.26%)
Apr 09, 2020 0.0026 0.0038 0.0026 0.0038 130,000 +0.00(+8.57%)
Apr 07, 2020 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 06, 2020 0.0035 0.0037 0.0035 0.0036 115,000 +0.00(+9.09%)
Apr 02, 2020 0.0033 0.0033 0.0033 0 +0.00(+65.00%)
Apr 01, 2020 0.0030 0.0030 0.0020 0.0020 20,000 -0.00(-28.57%)
Mar 27, 2020 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Mar 26, 2020 0.0032 0.0032 0.0032 0.0032 25,000 -0.00(-3.03%)
Mar 24, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 23, 2020 0.0036 0.0036 0.0024 0.0033 23,250 -0.00(-8.33%)
Mar 19, 2020 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Mar 17, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Mar 16, 2020 0.0038 0.0038 0.0038 0.0038 100 +0.00(+11.76%)
Mar 12, 2020 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Mar 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.