Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0045 +0.0013 (+40.62%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.500 1.500 1.500 1.500 184 +0.10(+7.14%)
May 29, 2014 1.420 1.420 1.400 1.400 2,752 +0.00(+0.00%)
May 28, 2014 1.740 1.740 1.400 1.400 39,554 -0.34(-19.54%)
May 27, 2014 1.750 2.000 1.250 1.740 27,076 -0.07(-3.87%)
May 23, 2014 1.810 1.810 1.810 0 -0.04(-2.16%)
May 22, 2014 2.000 2.000 1.850 1.850 15,937 -0.20(-9.76%)
May 21, 2014 2.390 2.390 1.970 2.050 20,400 -0.27(-11.64%)
May 20, 2014 2.350 2.430 2.320 2.320 1,489 -0.03(-1.28%)
May 19, 2014 2.400 2.400 2.310 2.350 8,400 -0.10(-4.08%)
May 16, 2014 2.450 2.450 2.450 2.450 1,120 +0.02(+0.82%)
May 15, 2014 2.450 2.450 2.290 2.430 5,740 -0.02(-0.82%)
May 14, 2014 2.200 2.460 2.200 2.450 6,445 +0.25(+11.36%)
May 13, 2014 2.260 2.260 2.050 2.200 1,538 -0.29(-11.65%)
May 12, 2014 2.490 2.490 2.490 2.490 1,000 +0.02(+0.81%)
May 09, 2014 2.470 2.470 2.470 2.470 280 -0.01(-0.40%)
May 08, 2014 2.440 2.490 2.420 2.480 15,480 +0.03(+1.22%)
May 07, 2014 2.480 2.480 2.450 2.450 900 -0.03(-1.21%)
May 06, 2014 2.480 2.490 2.480 2.480 7,896 -0.01(-0.40%)
May 05, 2014 2.540 2.540 2.050 2.490 4,050 -0.06(-2.35%)
May 02, 2014 2.200 2.550 2.200 2.550 4,746 +0.37(+16.97%)
May 01, 2014 2.080 2.220 2.080 2.180 8,520 +0.04(+1.87%)
Apr 30, 2014 2.060 2.240 1.600 2.140 15,187 -0.14(-6.14%)
Apr 29, 2014 2.400 2.400 2.050 2.280 5,900 -0.22(-8.80%)
Apr 28, 2014 2.520 2.520 2.400 2.500 3,000 +0.02(+0.81%)
Apr 25, 2014 2.300 2.480 2.300 2.480 800 -0.06(-2.36%)
Apr 24, 2014 2.230 2.540 2.080 2.540 30,350 +0.30(+13.39%)
Apr 22, 2014 2.240 2.240 2.240 0 -0.02(-0.88%)
Apr 21, 2014 2.090 2.260 2.090 2.260 5,300 +0.11(+5.12%)
Apr 17, 2014 2.150 2.150 2.150 0 -0.49(-18.56%)
Apr 16, 2014 2.720 2.720 2.640 2.640 4,150 +0.02(+0.76%)
Apr 15, 2014 2.770 2.770 2.000 2.620 10,090 -0.18(-6.43%)
Apr 14, 2014 2.600 2.800 2.600 2.800 6,635 -0.03(-1.06%)
Apr 11, 2014 2.860 2.870 2.820 2.830 0 -0.06(-2.08%)
Apr 10, 2014 2.650 2.890 2.600 2.890 7,000 +0.01(+0.35%)
Apr 09, 2014 2.880 2.880 2.660 2.880 4,850 +0.00(+0.00%)
Apr 08, 2014 2.870 2.880 2.800 2.880 300 +0.05(+1.77%)
Apr 07, 2014 2.900 2.920 2.680 2.830 13,719 -0.03(-1.05%)
Apr 04, 2014 2.990 3.000 2.750 2.860 0 -0.06(-2.05%)
Apr 03, 2014 2.870 2.920 2.780 2.920 27,430 +0.07(+2.46%)
Apr 02, 2014 2.770 2.850 2.770 2.850 16,600 +0.09(+3.26%)
Apr 01, 2014 2.700 2.760 2.500 2.760 24,390 +0.16(+6.15%)
Mar 31, 2014 2.010 2.650 1.770 2.600 112,448 +0.55(+26.83%)
Mar 28, 2014 2.500 2.600 2.050 2.050 26,030 -0.54(-20.85%)
Mar 27, 2014 2.960 3.000 2.250 2.590 18,200 -0.48(-15.64%)
Mar 26, 2014 3.060 3.150 2.950 3.070 10,900 -0.11(-3.46%)
Mar 25, 2014 3.290 3.290 3.100 3.180 18,404 -0.16(-4.79%)
Mar 24, 2014 3.250 3.440 3.120 3.340 6,900 -0.06(-1.76%)
Mar 21, 2014 3.100 3.400 3.000 3.400 0 +0.25(+7.94%)
Mar 20, 2014 3.250 3.250 3.020 3.150 9,350 -0.16(-4.83%)
Mar 19, 2014 3.350 3.350 3.200 3.310 15,350 -0.08(-2.36%)
Mar 18, 2014 3.400 3.400 3.200 3.390 19,050 +0.00(+0.00%)
Mar 17, 2014 3.470 3.470 3.240 3.390 19,066 -0.07(-2.02%)
Mar 14, 2014 3.350 3.500 3.350 3.460 0 +0.11(+3.28%)
Mar 13, 2014 3.400 3.450 3.350 3.350 2,950 +0.06(+1.82%)
Mar 12, 2014 3.500 3.500 3.290 3.290 6,840 -0.21(-6.00%)
Mar 11, 2014 3.480 3.500 3.420 3.500 43,245 +0.02(+0.46%)
Mar 10, 2014 3.450 3.700 3.200 3.484 227,945 +0.03(+0.98%)
Mar 07, 2014 3.230 3.470 3.200 3.450 0 +0.22(+6.81%)
Mar 06, 2014 3.100 3.230 3.100 3.230 23,822 +0.13(+4.19%)
Mar 05, 2014 3.000 3.100 3.000 3.100 17,940 +0.10(+3.33%)
Mar 04, 2014 2.830 3.100 2.820 3.000 45,862 +0.30(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.