Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0045 0 +0.00(+40.62%)
May 14, 2024 0.0032 0 -0.00(-36.00%)
May 09, 2024 0.0050 0 -0.00(-16.67%)
May 07, 2024 0.0060 0 -0.00(-33.33%)
May 02, 2024 0.0090 0 +0.00(+38.46%)
May 01, 2024 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-13.33%)
Apr 29, 2024 0.0075 0 +0.00(+87.50%)
Apr 23, 2024 0.0040 0 +0.00(+33.33%)
Apr 09, 2024 0.0030 0 +0.00(+0.00%)
Mar 08, 2024 0.0030 0 -0.00(-25.00%)
Mar 07, 2024 0.0039 0.0042 0.0039 0.0040 592,777 +0.00(+11.11%)
Feb 29, 2024 0.0036 0 +0.00(+20.00%)
Feb 26, 2024 0.0030 0 -0.00(-11.76%)
Feb 14, 2024 0.0034 0 -0.00(-2.86%)
Feb 09, 2024 0.0035 0 +0.00(+12.90%)
Feb 01, 2024 0.0031 0 +0.00(+0.00%)
Jan 24, 2024 0.0031 0 +0.00(+3.33%)
Jan 23, 2024 0.0031 0.0031 0.0030 0.0030 232,822 -0.00(-26.83%)
Jan 22, 2024 0.0041 0.0041 0.0041 0.0041 15,000 -0.00(-22.64%)
Jan 12, 2024 0.0053 0 +0.00(+32.50%)
Jan 11, 2024 0.0058 0.0058 0.0040 0.0040 234,800 -0.00(-31.03%)
Jan 10, 2024 0.0040 0.0063 0.0033 0.0058 1,266,355 +0.00(+100.00%)
Dec 29, 2023 0.0029 0 -0.00(-9.38%)
Dec 27, 2023 0.0032 0 -0.00(-20.00%)
Dec 21, 2023 0.0040 0 +0.00(+100.00%)
Dec 19, 2023 0.0020 0 +0.00(+5.26%)
Dec 15, 2023 0.0019 0 -0.00(-52.50%)
Dec 07, 2023 0.0040 0 +0.00(+0.00%)
Nov 29, 2023 0.0040 0 -0.00(-2.44%)
Nov 20, 2023 0.0041 0 -0.00(-46.05%)
Nov 10, 2023 0.0076 0 +0.00(+31.03%)
Nov 09, 2023 0.0058 0.0058 0.0058 0.0058 2,500 +0.00(+65.71%)
Nov 07, 2023 0.0035 4 -0.00(-28.57%)
Nov 06, 2023 0.0049 0.0049 0.0049 0.0049 3,000 +0.00(+32.43%)
Oct 26, 2023 0.0037 0 +0.00(+2.78%)
Oct 18, 2023 0.0036 0 +0.00(+2.86%)
Oct 09, 2023 0.0035 0 -0.00(-44.44%)
Oct 04, 2023 0.0063 0 -0.00(-35.05%)
Sep 27, 2023 0.0097 0 +0.00(+31.08%)
Sep 26, 2023 0.0074 0.0074 0.0074 0.0074 500 +0.00(+48.00%)
Sep 14, 2023 0.0050 0 +0.00(+11.11%)
Aug 16, 2023 0.0045 0 +0.00(+28.57%)
Aug 15, 2023 0.0110 0.0110 0.0032 0.0035 331,100 -0.01(-76.67%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+20.97%)
Aug 03, 2023 0.0124 0 -0.00(-4.62%)
Aug 02, 2023 0.0130 0.0140 0.0130 0.0130 12,106 +0.00(+8.33%)
Jul 27, 2023 0.0120 0 +0.00(+26.32%)
Jul 14, 2023 0.0095 0 +0.01(+196.88%)
Jul 07, 2023 0.0032 0 -0.00(-58.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.