Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

0.0010 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.49 12.49 12.49 12.49 12,390 +0.50(+4.17%)
May 24, 2017 11.99 11.99 11.99 112 +0.23(+1.96%)
May 19, 2017 11.76 11.76 11.76 12 -0.34(-2.81%)
May 17, 2017 12.10 12.10 12.10 111 -0.33(-2.65%)
May 16, 2017 12.43 12.43 12.43 12.43 29,144 +0.32(+2.64%)
May 15, 2017 12.11 12.11 12.11 12.11 239 +0.70(+6.13%)
May 11, 2017 11.41 11.41 11.41 35 -0.21(-1.81%)
May 10, 2017 11.62 11.62 11.62 11.62 141 -0.46(-3.81%)
May 09, 2017 12.08 12.08 12.08 12.08 125 -0.42(-3.36%)
May 08, 2017 12.50 12.50 12.50 12.50 222 +0.12(+0.97%)
May 04, 2017 12.38 12.38 12.38 48 +0.14(+1.14%)
May 03, 2017 12.54 12.54 12.24 12.24 312 +0.07(+0.58%)
May 02, 2017 12.17 12.17 12.17 12.17 1,195 +0.14(+1.16%)
May 01, 2017 12.03 12.03 12.03 12.03 1,085 +0.00(+0.00%)
Apr 27, 2017 12.03 12.03 12.03 89 -0.02(-0.14%)
Apr 26, 2017 12.05 12.05 12.05 12.05 9,945 -0.01(-0.10%)
Apr 25, 2017 12.06 12.06 12.06 12.06 135 +0.90(+8.06%)
Apr 21, 2017 11.16 11.16 11.16 46 +0.04(+0.36%)
Apr 20, 2017 11.12 11.12 11.12 11.12 159 +0.18(+1.65%)
Apr 18, 2017 10.94 10.94 10.94 0 -0.56(-4.87%)
Apr 17, 2017 11.50 11.50 11.50 11.50 220 +0.40(+3.60%)
Apr 12, 2017 11.10 11.10 11.10 5 +0.00(+0.00%)
Apr 11, 2017 11.10 11.10 11.10 11.10 109 +0.10(+0.91%)
Apr 10, 2017 11.00 11.00 11.00 11.00 415 -0.04(-0.36%)
Apr 06, 2017 11.04 11.04 11.04 0 -0.05(-0.45%)
Mar 31, 2017 11.09 11.09 11.09 0 +0.29(+2.69%)
Mar 29, 2017 10.80 10.80 10.80 17 +0.13(+1.22%)
Mar 28, 2017 10.72 10.72 10.67 10.67 1,331 -0.22(-2.02%)
Mar 27, 2017 10.89 10.89 10.89 10.89 156 +0.30(+2.83%)
Mar 24, 2017 10.59 10.59 10.59 10.59 247 -0.18(-1.67%)
Mar 20, 2017 10.77 10.77 10.77 0 -0.26(-2.36%)
Mar 17, 2017 11.03 11.03 11.03 11.03 303 +0.14(+1.29%)
Mar 16, 2017 10.89 10.89 10.89 10.89 231 +0.02(+0.18%)
Mar 14, 2017 10.87 10.87 10.87 34 +0.47(+4.52%)
Mar 10, 2017 10.40 10.40 10.40 76 -0.16(-1.52%)
Mar 09, 2017 10.56 10.56 10.56 10.56 238 -0.03(-0.28%)
Mar 07, 2017 10.59 10.59 10.59 27 -0.50(-4.51%)
Mar 06, 2017 11.09 11.09 11.09 11.09 456 +0.42(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.