Indicators

Casino Guichard ADR (OP: CGUSY )

0.0010 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				1.145	0	-0.09(-7.33%)
May 30, 2023	1.235	1.235	1.235	1.235	674	-0.24(-16.55%)
May 12, 2023				1.480	0	-0.11(-6.92%)
May 08, 2023				1.590	0	-0.18(-10.42%)
May 04, 2023				1.775	105	-0.09(-4.83%)
May 03, 2023	1.865	1.865	1.865	1.865	496	+0.02(+1.08%)
May 02, 2023	1.845	1.845	1.845	1.845	152	+0.46(+32.73%)
Apr 25, 2023				1.390	0	-0.05(-3.34%)
Apr 18, 2023				1.438	0	-0.01(-0.83%)
Apr 17, 2023	1.450	1.450	1.450	1.450	832	+0.05(+3.57%)
Apr 11, 2023				1.400	0	+0.17(+13.82%)
Apr 10, 2023	1.320	1.320	1.230	1.230	939	-0.26(-17.20%)
Apr 03, 2023				1.486	29	+0.11(+8.08%)
Mar 31, 2023	1.375	1.375	1.375	1.375	1,731	+0.03(+2.27%)
Mar 27, 2023				1.344	0	-0.22(-14.07%)
Mar 20, 2023				1.564	0	-0.07(-4.34%)
Mar 17, 2023	1.620	1.650	1.620	1.635	2,451	-0.42(-20.44%)
Mar 06, 2023				2.055	32	-0.07(-3.20%)
Mar 03, 2023	2.123	2.123	1.997	2.123	737	+0.10(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.