Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.5712	0.5712	0.5712	0	+0.04(+7.57%)
May 20, 2016		0.5310	0.5310	0.5310	0	-0.09(-13.94%)
May 06, 2016		0.6170	0.6170	0.6170	0	+0.07(+12.59%)
May 05, 2016	0.5480	0.5480	0.5480	0.5480	100	+0.12(+26.56%)
May 04, 2016	0.4330	0.4330	0.4330	0.4330	1,575	-0.13(-22.40%)
Apr 25, 2016		0.5580	0.5580	0.5580	0	+0.00(+0.00%)
Apr 22, 2016	0.5720	0.5720	0.5571	0.5580	3,200	-0.04(-6.38%)
Apr 12, 2016		0.5960	0.5960	0.5960	0	-0.01(-1.73%)
Apr 06, 2016		0.6065	0.6065	0.6065	0	+0.00(+0.08%)
Apr 05, 2016	0.5300	0.6060	0.5300	0.6060	9,900	+0.09(+16.54%)
Apr 04, 2016	0.6920	0.5200	0.5200	0.5200	300	+0.00(+0.00%)
Mar 17, 2016		0.5200	0.5200	0.5200	0	+0.02(+3.59%)
Mar 11, 2016		0.5020	0.5020	0.5020	0	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.