Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 -0.0038 (-1.90%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6620 0.6620 0.6620 0 +0.00(+0.30%)
May 29, 2013 0.6600 0.6600 0.6600 0 -0.01(-1.64%)
May 28, 2013 0.7095 0.7095 0.6710 0.6710 5,000 +0.01(+0.87%)
May 24, 2013 0.7720 0.7720 0.6652 0.6652 3,100 -0.11(-14.61%)
May 23, 2013 0.7710 0.7790 0.7710 0.7790 2,000 +0.01(+0.65%)
May 21, 2013 0.7740 0.7740 0.7740 0 -0.14(-15.04%)
May 16, 2013 0.9110 0.9110 0.9110 0 +0.12(+15.03%)
May 14, 2013 0.7920 0.7920 0.7920 0 -0.02(-2.22%)
May 06, 2013 0.8100 0.8100 0.8100 0.8100 0 +0.03(+3.98%)
May 01, 2013 0.7790 0.7790 0.7790 0 +0.01(+1.17%)
Apr 30, 2013 0.7690 0.7700 0.7690 0.7700 13,000 +0.02(+1.99%)
Apr 29, 2013 0.7540 0.7650 0.7540 0.7550 22,000 -0.14(-15.36%)
Apr 24, 2013 0.8920 0.8920 0.8920 0.8920 3,000 +0.05(+6.06%)
Apr 23, 2013 0.8410 0.8410 0.8410 0.8410 2,000 -0.15(-15.14%)
Apr 19, 2013 0.9910 0.9910 0.9910 0.9910 1,000 +0.00(+0.10%)
Apr 17, 2013 0.9900 0.9900 0.9900 0 +0.12(+14.19%)
Apr 15, 2013 0.8670 0.8670 0.8670 0 -0.02(-1.81%)
Apr 12, 2013 0.8840 0.8840 0.8830 0.8830 2,000 -0.12(-11.88%)
Apr 10, 2013 1.002 1.002 1.002 0 +0.00(+0.10%)
Apr 09, 2013 1.001 1.001 1.001 1.001 1,000 +0.00(+0.05%)
Apr 05, 2013 1.000 1.000 1.000 0 -0.02(-1.54%)
Mar 28, 2013 1.016 1.016 1.016 0 +0.10(+10.57%)
Mar 26, 2013 0.9190 0.9190 0.9190 0 -0.01(-0.76%)
Mar 25, 2013 0.9260 0.9260 0.9260 0.9260 4,700 -0.10(-9.38%)
Mar 22, 2013 1.012 1.022 1.012 1.022 6,400 +0.12(+13.29%)
Mar 20, 2013 0.9020 0.9020 0.9020 0 +0.01(+0.78%)
Mar 14, 2013 0.8950 0.8950 0.8950 0 +0.00(+0.45%)
Mar 13, 2013 0.8910 0.8910 0.8910 0.8910 900 -0.00(-0.11%)
Mar 12, 2013 0.9020 0.9020 0.8920 0.8920 12,000 -0.01(-0.78%)
Mar 07, 2013 0.8990 0.8990 0.8990 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.