Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 24, 2016 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
May 20, 2016 0.1100 0.1100 0.1100 0 -0.03(-23.61%)
May 19, 2016 0.1350 0.1440 0.1350 0.1440 16,100 +0.01(+10.77%)
May 18, 2016 0.1000 0.1300 0.1000 0.1300 11,500 +0.03(+30.00%)
May 12, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 10, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 09, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
May 03, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 28, 2016 0.1000 0.1000 0.0800 0.0800 4,000 -0.01(-11.11%)
Apr 21, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.03(+50.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2016 0.0670 0.0800 0.0640 0.0800 100,500 +0.03(+66.67%)
Mar 28, 2016 0.0480 0.0480 0.0480 0 +0.01(+14.29%)
Mar 24, 2016 0.0420 0.0420 0.0420 0 -0.02(-35.38%)
Mar 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+29.74%)
Mar 17, 2016 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Mar 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0590 0.0500 0.0500 268,500 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2016 0.0510 0.0600 0.0500 0.0500 112,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.