Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		66.00	66.00	66.00	0	+0.00(+0.00%)
Apr 26, 2021		66.00	66.00	66.00	0	+0.00(+0.00%)
Apr 23, 2021	66.00	66.00	66.00	66.00	5,300	+3.00(+4.76%)
Apr 21, 2021		63.00	63.00	63.00	0	+0.00(+0.00%)
Apr 01, 2021		63.00	63.00	63.00	0	+6.50(+11.50%)
Mar 23, 2021		56.50	56.50	56.50	0	-9.00(-13.74%)
Mar 22, 2021		65.50	65.50	65.50	20	+0.00(+0.00%)
Mar 19, 2021	65.50	65.50	65.50	65.50	1,000	+8.27(+14.44%)
Mar 17, 2021		57.23	57.23	57.23	0	+0.23(+0.41%)
Mar 16, 2021	57.00	57.00	57.00	57.00	20,030	+1.00(+1.79%)
Mar 15, 2021		56.00	56.00	56.00	20	+0.00(+0.00%)
Mar 09, 2021		56.00	56.00	56.00	0	+0.00(+0.00%)
Mar 04, 2021		56.00	56.00	56.00	0	+0.00(+0.00%)
Mar 03, 2021	56.00	56.00	56.00	56.00	60,000	+2.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.