Indicators

Kunlun Energy Co. Ltd (OP: KUNUF )

0.8665 UNCHANGED

Last Price Updated: 1:35 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1.380	1.380	1.380	0	+0.09(+6.98%)
May 27, 2010	1.290	1.290	1.290	1.290	1,000	+0.04(+3.20%)
May 26, 2010	1.250	1.250	1.250	1.250	350	-0.02(-1.57%)
May 24, 2010		1.270	1.270	1.270	0	+0.02(+1.60%)
May 20, 2010	1.250	1.250	1.250	1.250	0	+0.01(+0.81%)
May 19, 2010	1.240	1.240	1.240	1.240	4,000	-0.02(-1.59%)
May 17, 2010		1.260	1.260	1.260	0	+0.01(+0.80%)
May 14, 2010	1.260	1.260	1.250	1.250	6,500	-0.01(-0.79%)
May 13, 2010	1.270	1.270	1.260	1.260	14,300	+0.06(+5.00%)
May 12, 2010	1.180	1.280	1.180	1.200	31,592	-0.08(-6.25%)
May 10, 2010	1.280	1.280	1.280	1.280	0	+0.04(+3.23%)
May 07, 2010	1.240	1.240	1.240	1.240	1,000	-0.09(-6.77%)
May 05, 2010	1.330	1.330	1.330	1.330	0	-0.01(-0.75%)
May 04, 2010	1.340	1.340	1.330	1.340	2,700	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.