Indicators

Paragon Tech Inc (OP: PGNT )

7.470 +0.570 (+8.26%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		1.650	1.650	1.650	0	+0.00(+0.00%)
May 23, 2017		1.650	1.650	1.650	0	-0.02(-1.20%)
May 22, 2017	1.670	1.670	1.670	1.670	2,000	+0.03(+1.83%)
May 19, 2017	1.500	1.640	1.450	1.640	8,575	+0.13(+8.61%)
Apr 07, 2017		1.510	1.510	1.510	0	-0.09(-5.63%)
Apr 03, 2017		1.600	1.600	1.600	0	-0.01(-0.62%)
Mar 28, 2017		1.610	1.610	1.610	0	-0.06(-3.59%)
Mar 27, 2017	1.680	1.680	1.670	1.670	6,396	+0.02(+1.21%)
Mar 24, 2017	1.630	1.650	1.600	1.650	27,716	+0.02(+1.23%)
Mar 22, 2017		1.630	1.630	1.630	0	+0.18(+12.41%)
Mar 17, 2017		1.450	1.450	1.450	0	+0.00(+0.00%)
Mar 15, 2017		1.450	1.450	1.450	0	-0.15(-9.38%)
Mar 07, 2017		1.600	1.600	1.600	0	-0.06(-3.61%)
Mar 06, 2017	1.650	1.660	1.650	1.660	13,727	+0.01(+0.61%)
Mar 03, 2017	1.600	1.650	1.600	1.650	3,200	+0.12(+7.84%)
Mar 02, 2017	1.380	1.600	1.380	1.530	83,106	+0.43(+39.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.