Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	136.12	136.62	135.84	136.21	7,364,939	+0.33(+0.24%)
May 27, 2021	137.48	137.79	135.89	135.89	19,661,212	-0.46(-0.34%)
May 26, 2021	136.56	137.03	135.95	136.35	6,705,852	-0.16(-0.12%)
May 25, 2021	135.99	136.80	135.29	136.51	7,474,355	+0.56(+0.41%)
May 24, 2021	135.95	136.59	135.57	135.95	6,584,842	+0.01(+0.01%)
May 21, 2021	136.68	137.22	135.80	135.94	7,968,882	-0.64(-0.47%)
May 20, 2021	135.71	137.02	134.94	136.59	10,614,620	+0.48(+0.35%)
May 19, 2021	134.95	137.83	134.75	136.11	12,120,135	+0.01(+0.01%)
May 18, 2021	137.63	138.66	135.43	136.10	20,219,386	+2.90(+2.17%)
May 17, 2021	134.27	134.65	133.09	133.20	6,782,808	-0.60(-0.45%)
May 14, 2021	133.12	134.50	132.76	133.81	5,592,960	+1.23(+0.93%)
May 13, 2021	130.65	133.29	130.20	132.58	7,464,605	+2.21(+1.69%)
May 12, 2021	133.18	133.29	130.35	130.37	9,035,523	-3.46(-2.59%)
May 11, 2021	134.87	135.10	132.66	133.84	9,301,083	-1.22(-0.90%)
May 10, 2021	134.70	136.26	134.56	135.05	9,142,350	+0.59(+0.44%)
May 07, 2021	135.83	135.92	133.61	134.46	8,136,045	-0.81(-0.60%)
May 06, 2021	134.27	135.57	133.74	135.27	5,664,999	+0.96(+0.71%)
May 05, 2021	134.42	134.89	133.98	134.31	6,411,445	-0.12(-0.09%)
May 04, 2021	135.21	135.68	133.84	134.43	6,657,303	-1.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.