Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.34	37.61	37.29	37.34	18,985,366	-0.10(-0.28%)
May 27, 2010	37.31	37.46	37.16	37.44	18,932,208	+0.50(+1.36%)
May 26, 2010	37.19	37.37	36.93	36.94	14,221	-0.19(-0.52%)
May 25, 2010	37.11	37.29	36.92	37.13	125,670	-0.53(-1.41%)
May 24, 2010	37.69	38.06	37.59	37.66	18,368,854	-0.27(-0.72%)
May 21, 2010	37.46	37.93	37.30	37.93	33,244,826	+0.05(+0.14%)
May 20, 2010	38.39	38.47	37.88	37.88	32,511	-1.28(-3.28%)
May 19, 2010	39.53	39.70	38.98	39.17	27,651,226	-0.49(-1.24%)
May 18, 2010	39.37	40.21	39.29	39.66	41,171	+0.72(+1.85%)
May 17, 2010	38.70	39.08	38.43	38.94	22,947,656	+0.45(+1.17%)
May 14, 2010	38.49	38.92	38.41	38.49	25,260,248	-0.21(-0.53%)
May 13, 2010	38.86	39.12	38.66	38.69	16,871,326	-0.06(-0.15%)
May 12, 2010	38.77	38.81	38.49	38.75	18,385,420	+0.24(+0.62%)
May 11, 2010	38.66	38.74	38.50	38.52	20,714	-0.09(-0.23%)
May 10, 2010	38.32	38.73	38.19	38.60	36,898,536	+0.13(+0.34%)
May 07, 2010	38.94	39.37	38.03	38.47	39,424,884	-0.72(-1.84%)
May 06, 2010	39.11	40.22	37.83	39.19	16,208	-0.97(-2.41%)
May 05, 2010	40.14	40.34	40.00	40.16	22,621,128	+0.50(+1.26%)
May 04, 2010	39.34	40.06	39.32	39.66	9,554	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.