Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.44 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	40.72	40.78	40.53	40.55	8,470,883	-0.17(-0.43%)
May 27, 2004	40.38	41.03	40.38	40.72	13,562,265	+0.50(+1.25%)
May 26, 2004	40.16	40.37	39.94	40.22	9,175,702	-0.15(-0.38%)
May 25, 2004	39.90	40.44	39.66	40.37	11,775,478	+0.36(+0.91%)
May 24, 2004	40.21	40.51	39.61	40.01	13,125,327	-0.07(-0.18%)
May 21, 2004	40.02	40.53	39.90	40.08	11,800,355	+0.18(+0.46%)
May 20, 2004	39.86	40.05	39.32	39.90	10,238,291	+0.04(+0.11%)
May 19, 2004	40.47	40.80	39.83	39.86	14,486,859	-0.31(-0.78%)
May 18, 2004	40.05	40.48	40.02	40.17	12,164,722	+0.37(+0.93%)
May 17, 2004	39.76	40.20	39.39	39.80	11,589,377	-0.26(-0.65%)
May 14, 2004	40.23	40.53	39.77	40.06	11,783,999	-0.14(-0.34%)
May 13, 2004	40.06	40.47	39.14	40.20	18,171,764	+0.14(+0.34%)
May 12, 2004	39.36	40.08	38.89	40.06	16,909,742	+0.39(+0.97%)
May 11, 2004	40.18	40.51	39.45	39.67	13,260,573	-0.50(-1.25%)
May 10, 2004	38.92	40.27	38.92	40.18	19,565,182	+0.96(+2.45%)
May 07, 2004	39.61	40.08	39.00	39.22	19,146,250	-0.49(-1.25%)
May 06, 2004	40.60	40.60	39.59	39.71	22,025,038	-0.93(-2.29%)
May 05, 2004	40.67	41.00	40.63	40.64	12,047,619	-0.10(-0.25%)
May 04, 2004	41.18	41.30	40.42	40.74	17,540,890	-0.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.