Indicators

Deere & Co (NY: DE )

395.25 -5.71 (-1.43%)

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.65	65.39	64.35	64.38	6,988,378	+0.30(+0.47%)
May 23, 2011	64.04	64.39	63.45	64.08	8,485,143	-1.30(-1.99%)
May 20, 2011	66.15	66.31	65.01	65.38	7,777,431	-1.00(-1.50%)
May 19, 2011	67.01	67.68	66.25	66.37	9,340,742	-0.35(-0.53%)
May 18, 2011	66.34	66.86	65.30	66.73	16,411,161	-0.35(-0.53%)
May 17, 2011	67.35	67.96	66.47	67.08	7,887,497	-0.90(-1.33%)
May 16, 2011	67.37	69.00	66.83	67.99	6,399,009	+0.32(+0.47%)
May 13, 2011	69.65	69.88	67.55	67.67	8,761,203	-2.04(-2.92%)
May 12, 2011	70.05	70.34	68.74	69.71	6,022,761	-0.72(-1.02%)
May 11, 2011	72.35	72.47	70.05	70.42	8,477,687	-2.47(-3.39%)
May 10, 2011	72.29	72.99	71.99	72.89	4,668,095	+1.30(+1.82%)
May 09, 2011	70.66	72.16	70.62	71.59	4,219,331	+0.98(+1.39%)
May 06, 2011	72.14	72.65	70.59	70.61	6,735,735	-0.01(-0.01%)
May 05, 2011	70.93	71.81	70.20	70.62	5,981,982	-1.15(-1.60%)
May 04, 2011	73.33	73.67	70.76	71.77	6,067,394	-1.50(-2.05%)
May 03, 2011	75.05	75.05	73.12	73.27	5,371,334	-1.86(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.