Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.84 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.271 7.292 7.210 7.210 15,822 -0.05(-0.71%)
May 29, 2008 7.333 7.333 7.246 7.261 31,109 -0.03(-0.42%)
May 28, 2008 7.256 7.338 7.215 7.292 50,656 +0.03(+0.42%)
May 27, 2008 7.241 7.333 7.215 7.261 19,084 +0.08(+1.05%)
May 26, 2008 7.241 7.241 7.148 7.186 0 +0.00(+0.00%)
May 23, 2008 7.241 7.241 7.148 7.186 25,120 -0.01(-0.12%)
May 22, 2008 7.246 7.246 7.194 7.194 14,799 -0.03(-0.36%)
May 21, 2008 7.241 7.287 7.199 7.220 34,273 +0.02(+0.29%)
May 20, 2008 7.174 7.225 7.102 7.199 44,594 +0.10(+1.45%)
May 19, 2008 7.128 7.169 7.040 7.097 38,168 +0.04(+0.51%)
May 16, 2008 7.051 7.092 7.045 7.061 18,694 -0.02(-0.30%)
May 15, 2008 7.071 7.117 7.071 7.082 20,028 -0.00(-0.06%)
May 14, 2008 7.117 7.164 7.087 7.087 22,978 -0.03(-0.43%)
May 13, 2008 7.122 7.179 7.092 7.117 11,799 -0.03(-0.43%)
May 12, 2008 7.164 7.174 7.133 7.148 12,463 +0.06(+0.87%)
May 09, 2008 7.066 7.133 7.040 7.087 25,228 +0.10(+1.40%)
May 08, 2008 7.020 7.071 6.968 6.989 17,617 -0.02(-0.29%)
May 07, 2008 7.020 7.071 7.004 7.010 27,691 +0.02(+0.22%)
May 06, 2008 6.968 6.994 6.968 6.994 7,594 -0.02(-0.22%)
May 05, 2008 6.953 7.071 6.948 7.010 26,678 +0.09(+1.34%)
May 02, 2008 6.974 6.974 6.917 6.917 15,374 -0.02(-0.22%)
May 01, 2008 6.912 7.004 6.912 6.932 26,423 -0.01(-0.07%)
Apr 30, 2008 6.912 6.984 6.912 6.938 14,858 -0.03(-0.37%)
Apr 29, 2008 6.968 7.013 6.963 6.963 16,276 +0.00(+0.00%)
Apr 28, 2008 6.927 6.984 6.886 6.963 15,744 +0.05(+0.74%)
Apr 25, 2008 6.922 6.948 6.907 6.912 12,463 -0.03(-0.44%)
Apr 24, 2008 6.907 7.004 6.907 6.943 32,910 -0.04(-0.57%)
Apr 23, 2008 6.922 7.004 6.922 6.983 35,344 +0.08(+1.10%)
Apr 22, 2008 6.891 6.917 6.891 6.907 19,084 +0.04(+0.52%)
Apr 21, 2008 6.809 6.897 6.804 6.871 22,784 +0.02(+0.22%)
Apr 18, 2008 6.861 6.861 6.819 6.855 29,989 -0.01(-0.15%)
Apr 17, 2008 6.845 6.866 6.845 6.866 26,698 +0.02(+0.30%)
Apr 16, 2008 6.866 6.866 6.809 6.845 28,820 -0.03(-0.45%)
Apr 15, 2008 6.958 6.958 6.855 6.876 28,626 -0.11(-1.54%)
Apr 14, 2008 6.979 7.056 6.979 6.984 15,578 +0.05(+0.67%)
Apr 11, 2008 6.938 6.958 6.932 6.938 13,631 -0.02(-0.22%)
Apr 10, 2008 6.932 6.999 6.927 6.953 22,978 +0.03(+0.45%)
Apr 09, 2008 6.871 6.922 6.871 6.922 24,341 +0.04(+0.60%)
Apr 08, 2008 6.891 6.907 6.855 6.881 17,720 -0.05(-0.67%)
Apr 07, 2008 6.927 6.927 6.886 6.927 19,084 +0.05(+0.75%)
Apr 04, 2008 6.855 6.881 6.855 6.876 4,868 +0.03(+0.45%)
Apr 03, 2008 6.830 6.866 6.804 6.845 9,736 -0.01(-0.15%)
Apr 02, 2008 6.845 6.871 6.814 6.855 21,226 +0.01(+0.10%)
Apr 01, 2008 6.835 6.861 6.809 6.849 58,225 +0.01(+0.20%)
Mar 31, 2008 6.917 6.917 6.794 6.835 30,378 -0.01(-0.15%)
Mar 28, 2008 6.794 6.912 6.773 6.845 25,315 +0.03(+0.45%)
Mar 27, 2008 6.809 6.845 6.806 6.814 10,126 +0.00(+0.00%)
Mar 26, 2008 6.804 6.825 6.768 6.814 10,515 +0.08(+1.22%)
Mar 25, 2008 6.758 6.768 6.727 6.732 3,894 +0.03(+0.38%)
Mar 24, 2008 6.763 6.784 6.696 6.707 23,107 +0.03(+0.46%)
Mar 21, 2008 6.655 6.707 6.650 6.676 6,426 +0.00(+0.00%)
Mar 20, 2008 6.655 6.707 6.650 6.676 6,426 -0.01(-0.15%)
Mar 19, 2008 6.732 6.732 6.660 6.686 9,542 -0.02(-0.23%)
Mar 18, 2008 6.691 6.784 6.676 6.701 31,352 +0.04(+0.54%)
Mar 17, 2008 6.717 6.778 6.645 6.665 36,912 -0.05(-0.76%)
Mar 14, 2008 6.722 6.732 6.717 6.717 5,842 +0.01(+0.15%)
Mar 13, 2008 6.748 6.773 6.701 6.707 14,994 -0.07(-0.99%)
Mar 12, 2008 6.845 6.932 6.763 6.773 34,273 -0.09(-1.27%)
Mar 11, 2008 6.932 7.061 6.835 6.861 75,946 -0.01(-0.07%)
Mar 10, 2008 6.948 6.953 6.840 6.866 60,757 -0.05(-0.74%)
Mar 07, 2008 6.789 6.932 6.789 6.917 35,441 +0.08(+1.20%)
Mar 06, 2008 6.696 6.845 6.614 6.835 55,499 +0.16(+2.38%)
Mar 05, 2008 6.681 6.861 6.671 6.676 46,931 +0.02(+0.23%)
Mar 04, 2008 6.758 6.773 6.630 6.660 27,262 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.