Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.84 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.753 7.753 7.599 7.676 20,060 -0.05(-0.66%)
May 27, 2004 7.702 7.758 7.666 7.727 28,045 +0.03(+0.33%)
May 26, 2004 7.856 7.856 7.625 7.702 17,917 -0.05(-0.66%)
May 25, 2004 7.830 7.830 7.753 7.753 2,531 +0.00(+0.00%)
May 24, 2004 7.645 7.753 7.645 7.753 14,412 +0.13(+1.68%)
May 21, 2004 7.645 7.717 7.573 7.625 28,629 -0.03(-0.34%)
May 20, 2004 7.620 7.686 7.548 7.650 50,443 +0.10(+1.36%)
May 19, 2004 7.568 7.640 7.522 7.548 23,566 +0.00(+0.00%)
May 18, 2004 7.573 7.630 7.445 7.548 29,798 -0.08(-1.01%)
May 17, 2004 7.702 7.702 7.573 7.625 19,476 +0.18(+2.41%)
May 14, 2004 7.481 7.573 7.440 7.445 10,906 +0.00(+0.00%)
May 13, 2004 7.363 7.445 7.291 7.445 19,281 +0.10(+1.40%)
May 12, 2004 7.353 7.471 7.342 7.342 12,659 +0.00(+0.00%)
May 11, 2004 7.301 7.471 7.265 7.342 40,315 +0.02(+0.28%)
May 10, 2004 7.502 7.532 7.240 7.322 48,495 -0.15(-2.06%)
May 07, 2004 7.430 7.486 7.347 7.476 47,716 +0.03(+0.41%)
May 06, 2004 7.625 7.650 7.306 7.445 95,043 -0.26(-3.40%)
May 05, 2004 7.892 7.938 7.702 7.707 42,457 -0.18(-2.34%)
May 04, 2004 7.953 7.953 7.892 7.892 1,363 -0.04(-0.52%)
May 03, 2004 8.087 8.190 7.804 7.933 21,034 -0.10(-1.28%)
Apr 30, 2004 8.036 8.190 8.036 8.036 12,269 -0.10(-1.26%)
Apr 29, 2004 8.061 8.138 8.061 8.138 4,284 +0.14(+1.73%)
Apr 28, 2004 7.933 8.000 7.881 8.000 14,217 +0.12(+1.50%)
Apr 27, 2004 8.138 8.164 7.881 7.881 16,749 -0.31(-3.76%)
Apr 26, 2004 8.190 8.215 8.138 8.190 5,842 -0.08(-0.93%)
Apr 23, 2004 8.241 8.267 8.205 8.267 3,310 +0.05(+0.63%)
Apr 22, 2004 8.200 8.215 8.174 8.215 5,258 +0.06(+0.76%)
Apr 21, 2004 8.215 8.215 8.061 8.154 22,007 -0.15(-1.85%)
Apr 20, 2004 8.261 8.308 8.261 8.308 18,112 +0.08(+1.00%)
Apr 19, 2004 8.179 8.251 8.179 8.225 14,607 -0.08(-0.99%)
Apr 16, 2004 8.215 8.318 8.215 8.308 26,292 +0.14(+1.76%)
Apr 15, 2004 8.241 8.267 8.087 8.164 36,615 -0.10(-1.24%)
Apr 14, 2004 8.282 8.282 8.190 8.267 15,580 +0.00(+0.00%)
Apr 13, 2004 8.369 8.421 8.174 8.267 48,884 -0.21(-2.42%)
Apr 12, 2004 8.575 8.575 8.472 8.472 8,958 -0.09(-1.08%)
Apr 08, 2004 8.703 8.724 8.451 8.564 49,469 -0.16(-1.88%)
Apr 07, 2004 8.729 8.806 8.729 8.729 8,958 -0.19(-2.13%)
Apr 06, 2004 9.062 9.062 8.852 8.919 10,711 -0.20(-2.14%)
Apr 05, 2004 8.985 9.114 8.985 9.114 8,958 -0.05(-0.56%)
Apr 02, 2004 9.227 9.268 8.985 9.165 12,854 +0.00(+0.00%)
Apr 01, 2004 9.191 9.268 9.160 9.165 13,438 -0.03(-0.28%)
Mar 31, 2004 9.165 9.227 9.165 9.191 8,958 +0.09(+0.96%)
Mar 30, 2004 9.165 9.232 9.103 9.103 16,165 -0.06(-0.67%)
Mar 29, 2004 9.057 9.165 9.057 9.165 22,202 +0.12(+1.31%)
Mar 26, 2004 8.991 9.057 8.991 9.047 9,153 +0.07(+0.74%)
Mar 25, 2004 9.057 9.057 8.965 8.980 7,206 -0.08(-0.85%)
Mar 24, 2004 9.139 9.139 9.057 9.057 8,958 -0.02(-0.23%)
Mar 23, 2004 9.088 9.191 9.078 9.078 14,996 -0.09(-0.95%)
Mar 22, 2004 9.181 9.242 9.165 9.165 14,217 -0.07(-0.78%)
Mar 19, 2004 9.191 9.237 9.181 9.237 5,648 +0.05(+0.56%)
Mar 18, 2004 9.242 9.242 9.186 9.186 13,633 -0.06(-0.61%)
Mar 17, 2004 9.186 9.242 9.186 9.242 7,400 +0.08(+0.90%)
Mar 16, 2004 9.139 9.160 9.098 9.160 7,011 -0.06(-0.61%)
Mar 15, 2004 9.242 9.242 9.083 9.216 37,978 -0.03(-0.28%)
Mar 12, 2004 9.211 9.242 9.165 9.242 14,996 +0.03(+0.28%)
Mar 11, 2004 9.216 9.216 9.216 9.216 0 +0.00(+0.00%)
Mar 10, 2004 9.242 9.278 9.216 9.216 4,479 +0.04(+0.45%)
Mar 09, 2004 9.396 9.447 9.175 9.175 17,333 -0.17(-1.81%)
Mar 08, 2004 9.622 9.622 9.293 9.345 12,659 -0.23(-2.41%)
Mar 05, 2004 9.299 9.627 9.299 9.576 14,801 +0.33(+3.61%)
Mar 04, 2004 9.242 9.447 9.242 9.242 19,865 +0.05(+0.50%)
Mar 03, 2004 9.304 9.304 9.196 9.196 6,427 -0.02(-0.22%)
Mar 02, 2004 9.216 9.324 9.216 9.216 7,206 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.