Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 17.35 17.40 17.26 17.37 91,666 -0.04(-0.24%)
May 30, 2007 17.37 17.41 17.19 17.41 113,491 +0.03(+0.18%)
May 29, 2007 17.02 17.43 16.98 17.38 165,435 +0.27(+1.58%)
May 25, 2007 17.05 17.13 16.97 17.11 120,039 +0.00(+0.00%)
May 24, 2007 17.39 17.64 17.07 17.11 246,189 -0.33(-1.87%)
May 23, 2007 17.26 17.55 17.23 17.43 166,526 +0.10(+0.58%)
May 22, 2007 17.23 17.41 17.23 17.33 116,110 +0.01(+0.05%)
May 21, 2007 17.14 17.42 16.96 17.32 239,641 +0.27(+1.56%)
May 18, 2007 17.14 17.14 16.95 17.06 156,487 -0.08(-0.45%)
May 17, 2007 16.94 17.17 16.89 17.14 90,793 +0.09(+0.54%)
May 16, 2007 17.18 17.27 16.90 17.04 156,705 -0.20(-1.17%)
May 15, 2007 17.55 17.55 17.21 17.25 148,411 -0.16(-0.90%)
May 14, 2007 17.18 17.43 17.07 17.40 124,840 +0.15(+0.88%)
May 11, 2007 17.16 17.30 17.01 17.25 144,919 +0.00(+0.00%)
May 10, 2007 16.87 17.25 16.87 17.25 198,391 +0.13(+0.75%)
May 09, 2007 17.04 17.17 16.95 17.12 195,336 +0.12(+0.73%)
May 08, 2007 16.99 17.09 16.81 17.00 233,094 -0.30(-1.75%)
May 07, 2007 17.30 17.59 17.30 17.30 267,141 -0.06(-0.34%)
May 04, 2007 17.32 17.47 17.24 17.36 156,923 +0.04(+0.24%)
May 03, 2007 17.21 17.32 17.11 17.32 115,674 +0.14(+0.80%)
May 02, 2007 17.02 17.27 17.02 17.18 185,951 +0.14(+0.81%)
May 01, 2007 17.64 17.64 16.77 17.04 280,454 -0.34(-1.98%)
Apr 30, 2007 17.18 17.82 17.18 17.39 393,073 +0.32(+1.88%)
Apr 27, 2007 16.53 17.20 16.53 17.07 363,827 +0.41(+2.45%)
Apr 26, 2007 16.59 16.95 16.33 16.66 361,863 +0.27(+1.68%)
Apr 25, 2007 15.72 16.49 15.69 16.38 568,330 +0.71(+4.53%)
Apr 24, 2007 15.76 15.81 15.60 15.67 138,372 -0.09(-0.58%)
Apr 23, 2007 15.59 15.83 15.59 15.77 113,927 +0.08(+0.50%)
Apr 20, 2007 15.49 15.80 15.49 15.69 161,725 +0.20(+1.30%)
Apr 19, 2007 15.46 15.58 15.40 15.49 68,094 +0.03(+0.18%)
Apr 18, 2007 15.46 15.54 15.38 15.46 110,654 -0.05(-0.35%)
Apr 17, 2007 15.56 15.58 15.45 15.51 112,400 +0.01(+0.09%)
Apr 16, 2007 15.42 15.52 15.35 15.50 167,618 +0.19(+1.26%)
Apr 13, 2007 15.26 15.35 15.12 15.31 103,015 +0.11(+0.69%)
Apr 12, 2007 15.23 15.25 15.12 15.20 80,753 +0.08(+0.55%)
Apr 11, 2007 15.27 15.35 15.12 15.12 97,559 -0.22(-1.46%)
Apr 10, 2007 15.26 15.35 15.22 15.34 97,995 +0.13(+0.87%)
Apr 09, 2007 15.23 15.33 15.12 15.21 121,348 -0.01(-0.09%)
Apr 05, 2007 15.12 15.26 15.00 15.23 122,658 +0.17(+1.10%)
Apr 04, 2007 14.96 15.08 14.96 15.06 53,471 +0.08(+0.55%)
Apr 03, 2007 15.08 15.08 14.94 14.98 84,900 -0.10(-0.67%)
Apr 02, 2007 14.96 15.14 14.96 15.08 94,066 +0.12(+0.80%)
Mar 30, 2007 15.10 15.10 14.94 14.96 73,769 -0.03(-0.21%)
Mar 29, 2007 15.00 15.03 14.85 14.99 65,257 +0.05(+0.37%)
Mar 28, 2007 14.85 14.97 14.74 14.94 61,329 +0.02(+0.12%)
Mar 27, 2007 14.80 14.94 14.70 14.92 80,753 +0.04(+0.28%)
Mar 26, 2007 14.89 14.91 14.81 14.88 155,832 +0.09(+0.62%)
Mar 23, 2007 14.71 14.89 14.70 14.79 115,455 +0.02(+0.16%)
Mar 22, 2007 14.78 14.81 14.70 14.76 72,678 +0.00(+0.03%)
Mar 21, 2007 14.66 14.81 14.62 14.76 109,126 +0.10(+0.69%)
Mar 20, 2007 14.50 14.66 14.44 14.66 115,674 +0.17(+1.20%)
Mar 19, 2007 14.52 14.59 14.46 14.48 116,328 -0.05(-0.32%)
Mar 16, 2007 14.55 14.57 14.47 14.53 64,384 -0.00(-0.03%)
Mar 15, 2007 14.54 14.54 14.44 14.53 54,781 +0.03(+0.22%)
Mar 14, 2007 14.43 14.53 14.40 14.50 111,090 +0.06(+0.44%)
Mar 13, 2007 14.50 14.54 14.40 14.44 115,674 -0.06(-0.44%)
Mar 12, 2007 14.45 14.52 14.36 14.50 106,943 +0.08(+0.54%)
Mar 09, 2007 14.43 14.50 14.33 14.42 165,217 -0.03(-0.22%)
Mar 08, 2007 14.48 14.56 14.43 14.46 351,605 -0.01(-0.06%)
Mar 07, 2007 14.64 14.65 14.44 14.46 182,677 -0.19(-1.28%)
Mar 06, 2007 14.46 14.72 14.46 14.65 152,122 +0.18(+1.27%)
Mar 05, 2007 14.48 14.64 14.46 14.47 111,090 -0.08(-0.53%)
Mar 02, 2007 14.78 14.87 14.55 14.55 202,975 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.