Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.252 9.302 9.173 9.302 18,675 +0.06(+0.65%)
May 28, 2020 9.193 9.242 9.163 9.242 17,180 +0.05(+0.56%)
May 27, 2020 9.163 9.219 9.123 9.191 22,949 +0.03(+0.30%)
May 26, 2020 9.183 9.183 9.143 9.163 28,323 +0.01(+0.11%)
May 22, 2020 9.242 9.242 9.153 9.153 7,831 -0.02(-0.22%)
May 21, 2020 9.212 9.232 9.173 9.173 30,796 +0.02(+0.22%)
May 20, 2020 9.183 9.183 9.143 9.153 8,956 +0.00(+0.00%)
May 19, 2020 9.103 9.163 9.093 9.153 21,479 +0.02(+0.22%)
May 18, 2020 9.053 9.133 9.052 9.133 25,087 +0.10(+1.11%)
May 15, 2020 9.043 9.067 8.973 9.033 44,179 -0.04(-0.44%)
May 14, 2020 9.013 9.181 8.944 9.073 49,425 +0.05(+0.51%)
May 13, 2020 9.137 9.137 9.002 9.027 47,195 -0.02(-0.22%)
May 12, 2020 9.087 9.156 9.017 9.047 35,945 +0.02(+0.22%)
May 11, 2020 8.948 9.038 8.948 9.027 37,739 -0.03(-0.33%)
May 08, 2020 9.147 9.147 9.047 9.057 5,230 +0.00(+0.00%)
May 07, 2020 9.024 9.057 9.020 9.057 15,089 +0.06(+0.66%)
May 06, 2020 8.968 9.014 8.968 8.997 14,231 +0.01(+0.11%)
May 05, 2020 8.958 9.013 8.938 8.987 101,317 +0.04(+0.44%)
May 04, 2020 8.987 8.987 8.938 8.948 106,198 -0.03(-0.33%)
May 01, 2020 9.216 9.216 8.978 8.978 20,016 -0.03(-0.33%)
Apr 30, 2020 9.147 9.188 8.997 9.007 22,155 -0.03(-0.33%)
Apr 29, 2020 9.246 9.335 9.017 9.037 27,753 -0.11(-1.20%)
Apr 28, 2020 9.147 9.196 9.079 9.147 27,360 -0.06(-0.65%)
Apr 27, 2020 8.997 9.206 8.997 9.206 25,595 +0.16(+1.76%)
Apr 24, 2020 9.007 9.057 8.958 9.047 48,582 +0.08(+0.89%)
Apr 23, 2020 9.057 9.077 8.968 8.968 30,941 -0.11(-1.20%)
Apr 22, 2020 9.087 9.087 8.997 9.077 29,734 -0.01(-0.11%)
Apr 21, 2020 9.047 9.107 9.027 9.087 13,443 +0.00(+0.00%)
Apr 20, 2020 9.107 9.151 8.997 9.087 32,064 -0.13(-1.40%)
Apr 17, 2020 9.081 9.325 9.081 9.216 40,937 +0.22(+2.43%)
Apr 16, 2020 8.968 9.161 8.958 8.997 70,227 +0.03(+0.33%)
Apr 15, 2020 9.047 9.047 8.948 8.968 30,562 -0.07(-0.77%)
Apr 14, 2020 9.117 9.137 9.037 9.037 28,238 +0.02(+0.18%)
Apr 13, 2020 8.942 9.120 8.942 9.021 24,837 -0.02(-0.22%)
Apr 09, 2020 9.120 9.279 9.031 9.041 30,631 +0.08(+0.89%)
Apr 08, 2020 8.972 9.031 8.932 8.962 18,151 -0.05(-0.55%)
Apr 07, 2020 8.833 9.140 8.833 9.011 45,252 +0.19(+2.14%)
Apr 06, 2020 8.724 8.962 8.724 8.823 32,680 +0.14(+1.60%)
Apr 03, 2020 8.823 8.897 8.654 8.684 36,475 -0.24(-2.67%)
Apr 02, 2020 8.585 8.922 8.585 8.922 41,851 +0.17(+1.93%)
Apr 01, 2020 8.684 8.888 8.624 8.753 91,809 +0.00(+0.00%)
Mar 31, 2020 8.902 8.922 8.595 8.753 36,775 -0.07(-0.79%)
Mar 30, 2020 8.912 8.912 8.704 8.823 36,363 +0.17(+1.95%)
Mar 27, 2020 8.912 8.954 8.614 8.654 81,919 -0.30(-3.33%)
Mar 26, 2020 8.575 8.981 8.356 8.952 51,839 +0.29(+3.32%)
Mar 25, 2020 8.426 8.803 8.426 8.664 88,347 +0.04(+0.46%)
Mar 24, 2020 8.088 8.644 8.088 8.624 69,196 +0.64(+7.95%)
Mar 23, 2020 7.870 8.352 7.791 7.989 123,209 -0.21(-2.54%)
Mar 20, 2020 8.416 8.604 8.198 8.198 99,351 -0.17(-2.02%)
Mar 19, 2020 8.416 8.416 8.088 8.366 91,718 +0.41(+5.11%)
Mar 18, 2020 8.932 8.932 6.550 7.959 267,833 -1.10(-12.16%)
Mar 17, 2020 9.071 9.130 8.952 9.061 42,335 +0.04(+0.44%)
Mar 16, 2020 8.753 9.150 8.753 9.021 54,285 -0.28(-2.99%)
Mar 13, 2020 9.299 9.488 9.279 9.299 38,289 -0.08(-0.85%)
Mar 12, 2020 9.210 9.418 7.791 9.379 89,705 +0.09(+0.92%)
Mar 11, 2020 9.392 9.491 9.293 9.293 55,416 -0.15(-1.63%)
Mar 10, 2020 9.425 9.464 9.363 9.447 45,387 +0.06(+0.68%)
Mar 09, 2020 9.432 9.432 9.125 9.383 72,080 -0.21(-2.17%)
Mar 06, 2020 9.561 9.590 9.556 9.590 50,366 +0.01(+0.07%)
Mar 05, 2020 9.620 9.620 9.584 9.584 30,706 -0.01(-0.12%)
Mar 04, 2020 9.605 9.610 9.571 9.595 59,338 -0.02(-0.26%)
Mar 03, 2020 9.581 9.620 9.571 9.620 44,678 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.