Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.503 7.537 7.354 7.409 193,490 -0.12(-1.62%)
May 30, 2013 7.548 7.603 7.503 7.531 126,052 -0.04(-0.53%)
May 29, 2013 7.687 7.703 7.553 7.571 194,783 -0.17(-2.14%)
May 28, 2013 7.803 7.803 7.726 7.737 29,326 -0.04(-0.50%)
May 24, 2013 7.776 7.798 7.759 7.776 41,514 -0.05(-0.64%)
May 23, 2013 7.820 7.842 7.792 7.826 49,054 +0.03(+0.36%)
May 22, 2013 7.870 7.870 7.776 7.798 73,638 -0.06(-0.78%)
May 21, 2013 7.881 7.887 7.815 7.859 52,684 -0.04(-0.49%)
May 20, 2013 7.820 7.898 7.820 7.898 91,085 +0.09(+1.21%)
May 17, 2013 7.787 7.809 7.781 7.803 55,035 +0.02(+0.29%)
May 16, 2013 7.776 7.837 7.770 7.781 84,716 -0.01(-0.07%)
May 15, 2013 7.853 7.892 7.781 7.787 88,597 -0.12(-1.48%)
May 13, 2013 8.064 8.064 7.903 7.903 101,070 -0.13(-1.66%)
May 10, 2013 8.037 8.065 8.026 8.037 145,050 -0.03(-0.34%)
May 09, 2013 8.059 8.081 8.031 8.065 77,751 -0.01(-0.14%)
May 08, 2013 8.181 8.181 8.076 8.076 72,112 -0.09(-1.07%)
May 07, 2013 8.153 8.186 8.148 8.163 61,901 +0.01(+0.12%)
May 06, 2013 8.164 8.186 8.153 8.153 36,593 -0.03(-0.41%)
May 03, 2013 8.142 8.186 8.109 8.186 94,133 +0.04(+0.54%)
May 02, 2013 8.015 8.142 8.015 8.142 133,650 +0.13(+1.59%)
May 01, 2013 7.993 8.026 7.960 8.015 106,354 +0.05(+0.62%)
Apr 30, 2013 7.965 7.976 7.910 7.965 65,501 +0.01(+0.14%)
Apr 29, 2013 7.888 7.954 7.849 7.954 91,434 +0.07(+0.91%)
Apr 26, 2013 7.860 7.882 7.827 7.882 45,494 +0.06(+0.71%)
Apr 25, 2013 7.860 7.866 7.821 7.827 49,805 -0.01(-0.14%)
Apr 24, 2013 7.915 7.915 7.838 7.838 67,828 -0.06(-0.70%)
Apr 23, 2013 7.904 7.921 7.871 7.893 61,615 +0.03(+0.35%)
Apr 22, 2013 7.882 7.893 7.860 7.866 74,572 +0.01(+0.14%)
Apr 19, 2013 7.860 7.860 7.843 7.855 55,917 +0.01(+0.14%)
Apr 18, 2013 7.799 7.855 7.766 7.843 137,379 +0.07(+0.92%)
Apr 17, 2013 7.755 7.821 7.755 7.772 94,819 +0.03(+0.43%)
Apr 16, 2013 7.777 7.777 7.733 7.738 83,739 -0.02(-0.21%)
Apr 15, 2013 7.772 7.772 7.744 7.755 37,986 -0.03(-0.36%)
Apr 12, 2013 7.772 7.794 7.738 7.783 35,788 +0.02(+0.21%)
Apr 11, 2013 7.772 7.772 7.744 7.766 47,215 -0.00(-0.00%)
Apr 10, 2013 7.706 7.772 7.706 7.766 68,058 +0.05(+0.64%)
Apr 09, 2013 7.717 7.739 7.700 7.717 60,364 +0.01(+0.07%)
Apr 08, 2013 7.772 7.772 7.711 7.711 66,098 -0.02(-0.28%)
Apr 05, 2013 7.689 7.783 7.689 7.733 59,140 +0.04(+0.50%)
Apr 04, 2013 7.678 7.711 7.651 7.695 70,523 +0.04(+0.50%)
Apr 03, 2013 7.662 7.667 7.634 7.656 89,295 -0.04(-0.57%)
Apr 02, 2013 7.755 7.766 7.673 7.700 117,390 -0.07(-0.85%)
Apr 01, 2013 7.865 7.887 7.755 7.766 118,919 -0.06(-0.77%)
Mar 28, 2013 7.849 7.854 7.799 7.827 109,729 -0.03(-0.35%)
Mar 27, 2013 7.706 7.854 7.684 7.854 286,045 +0.17(+2.15%)
Mar 26, 2013 7.656 7.689 7.629 7.689 81,855 +0.00(+0.00%)
Mar 25, 2013 7.711 7.717 7.629 7.689 96,964 -0.03(-0.43%)
Mar 22, 2013 7.695 7.722 7.662 7.722 137,164 +0.02(+0.21%)
Mar 21, 2013 7.700 7.750 7.651 7.706 143,123 -0.01(-0.14%)
Mar 20, 2013 7.640 7.722 7.635 7.717 110,690 +0.09(+1.23%)
Mar 19, 2013 7.618 7.662 7.552 7.623 117,219 -0.01(-0.07%)
Mar 18, 2013 7.387 7.629 7.387 7.629 179,812 +0.18(+2.36%)
Mar 15, 2013 7.480 7.557 7.326 7.453 208,986 -0.05(-0.73%)
Mar 14, 2013 7.645 7.645 7.508 7.508 240,319 -0.19(-2.43%)
Mar 13, 2013 7.711 7.717 7.618 7.695 215,420 -0.01(-0.15%)
Mar 12, 2013 7.706 7.723 7.635 7.706 154,248 -0.03(-0.42%)
Mar 11, 2013 7.810 7.810 7.706 7.739 186,115 -0.08(-1.05%)
Mar 08, 2013 7.898 7.898 7.821 7.821 114,055 -0.11(-1.38%)
Mar 07, 2013 7.952 7.952 7.881 7.931 91,423 -0.03(-0.34%)
Mar 06, 2013 7.958 7.958 7.909 7.958 81,662 +0.03(+0.35%)
Mar 05, 2013 7.941 7.958 7.909 7.931 102,435 -0.02(-0.28%)
Mar 04, 2013 7.996 7.996 7.947 7.952 59,181 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.