Indicators

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2016	22.53	22.35	22.35	22.35	2,128	-0.09(-0.42%)
May 04, 2016	22.54	22.54	22.44	22.44	212	-0.66(-2.85%)
May 02, 2016	23.10	23.10	23.10	23.10	13	+0.17(+0.74%)
Apr 29, 2016	23.09	23.09	22.88	22.93	6,398	-0.55(-2.32%)
Apr 28, 2016	23.44	23.59	23.44	23.48	97,507	-0.07(-0.28%)
Apr 27, 2016	23.40	23.54	23.40	23.54	17,642	+0.14(+0.60%)
Apr 26, 2016	23.38	26.17	23.32	23.40	35,668	+0.35(+1.51%)
Apr 25, 2016	23.13	23.13	23.01	23.05	2,713	-0.25(-1.09%)
Apr 22, 2016	23.31	23.31	23.31	23.31	2,330	+0.75(+3.33%)
Apr 13, 2016	22.56	22.56	22.56	22.56	106	+1.31(+6.15%)
Mar 16, 2016	21.25	21.25	21.25	21.25	106	-0.25(-1.18%)
Mar 08, 2016	21.57	21.50	21.50	21.50	744	-0.06(-0.26%)
Mar 04, 2016	21.67	21.56	21.56	21.56	532	+0.79(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.