Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

4.050 -0.020 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.010	4.090	3.995	4.050	888,101	-0.02(-0.49%)
May 16, 2024	4.030	4.130	3.990	4.070	1,314,047	+0.05(+1.24%)
May 15, 2024	4.040	4.040	3.980	4.020	731,195	-0.01(-0.25%)
May 14, 2024	4.040	4.070	3.980	4.030	740,224	+0.02(+0.50%)
May 13, 2024	4.010	4.040	3.990	4.010	928,420	+0.03(+0.75%)
May 10, 2024	4.050	4.065	3.980	3.980	930,423	-0.06(-1.49%)
May 09, 2024	4.020	4.050	4.010	4.040	992,765	+0.01(+0.25%)
May 08, 2024	3.940	4.050	3.920	4.030	1,169,715	+0.07(+1.77%)
May 07, 2024	3.970	4.010	3.930	3.960	844,808	-0.03(-0.75%)
May 06, 2024	4.000	4.050	3.970	3.990	1,282,482	+0.05(+1.27%)
May 03, 2024	4.010	4.030	3.940	3.940	817,510	-0.03(-0.76%)
May 02, 2024	3.990	4.020	3.940	3.970	1,055,872	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.