Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6150 -0.0147 (-2.33%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.350 2.350 2.270 2.270 1,000 -0.18(-7.35%)
May 29, 2003 2.450 2.450 2.450 2.450 4,000 +0.04(+1.66%)
May 28, 2003 2.400 2.420 2.400 2.410 2,300 +0.14(+6.17%)
May 27, 2003 2.300 2.400 2.270 2.270 4,600 -0.08(-3.40%)
May 23, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 22, 2003 2.350 2.350 2.350 2.350 100 -0.09(-3.69%)
May 21, 2003 2.440 2.440 2.440 2.440 100 -0.05(-2.01%)
May 20, 2003 2.350 2.490 2.350 2.490 2,300 +0.04(+1.63%)
May 19, 2003 2.500 2.550 2.450 2.450 1,200 +0.07(+2.94%)
May 16, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
May 15, 2003 2.400 2.400 2.300 2.380 1,900 -0.12(-4.80%)
May 14, 2003 2.500 2.550 2.500 2.500 1,700 +0.01(+0.40%)
May 13, 2003 2.350 2.490 2.200 2.490 7,000 +0.29(+13.18%)
May 12, 2003 2.390 2.390 2.000 2.200 9,100 -0.35(-13.73%)
May 09, 2003 2.550 2.550 2.550 2.550 500 +0.06(+2.41%)
May 08, 2003 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
May 07, 2003 2.480 2.500 2.450 2.490 8,500 +0.10(+4.18%)
May 06, 2003 1.990 2.390 1.990 2.390 12,100 +0.39(+19.50%)
May 05, 2003 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
May 02, 2003 1.900 1.950 1.850 1.950 1,300 -0.05(-2.50%)
May 01, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 30, 2003 2.100 2.100 2.000 2.000 1,500 -0.08(-3.85%)
Apr 29, 2003 2.100 2.100 2.000 2.080 3,900 +0.03(+1.46%)
Apr 28, 2003 2.050 2.050 2.050 2.050 900 +0.05(+2.50%)
Apr 25, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 24, 2003 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Apr 23, 2003 2.010 2.010 2.000 2.000 3,000 -0.01(-0.50%)
Apr 22, 2003 2.020 2.020 2.010 2.010 700 -0.09(-4.29%)
Apr 21, 2003 2.100 2.100 2.100 2.100 1,800 +0.00(+0.00%)
Apr 17, 2003 2.050 2.100 2.050 2.100 4,900 -0.03(-1.41%)
Apr 16, 2003 2.050 2.130 2.050 2.130 500 +0.08(+3.90%)
Apr 15, 2003 2.030 2.100 2.000 2.050 4,900 -0.07(-3.30%)
Apr 14, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 11, 2003 2.120 2.120 2.120 2.120 500 -0.01(-0.47%)
Apr 10, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 09, 2003 2.130 2.130 2.130 2.130 5,000 +0.00(+0.00%)
Apr 08, 2003 2.130 2.130 2.130 2.130 700 +0.00(+0.00%)
Apr 07, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 04, 2003 2.130 2.130 2.130 2.130 4,200 -0.04(-1.84%)
Apr 03, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 02, 2003 2.140 2.170 2.140 2.170 5,000 +0.04(+1.88%)
Apr 01, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Mar 31, 2003 2.170 2.170 2.120 2.130 700 +0.01(+0.47%)
Mar 28, 2003 2.220 2.220 2.120 2.120 900 -0.10(-4.50%)
Mar 27, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Mar 26, 2003 2.200 2.250 2.200 2.220 10,300 +0.00(+0.00%)
Mar 25, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Mar 24, 2003 2.230 2.230 2.220 2.220 10,800 -0.15(-6.33%)
Mar 21, 2003 2.200 2.370 2.200 2.370 900 +0.09(+3.95%)
Mar 20, 2003 2.200 2.280 2.200 2.280 12,900 +0.02(+0.88%)
Mar 19, 2003 2.260 2.260 2.260 2.260 3,400 -0.03(-1.31%)
Mar 18, 2003 2.290 2.290 2.290 2.290 200 +0.01(+0.44%)
Mar 17, 2003 2.260 2.290 2.260 2.280 1,900 -0.06(-2.56%)
Mar 14, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 13, 2003 2.340 2.340 2.340 2.340 1,000 +0.09(+4.00%)
Mar 12, 2003 2.260 2.260 2.250 2.250 1,400 -0.06(-2.60%)
Mar 11, 2003 2.300 2.350 2.300 2.310 10,600 +0.09(+4.05%)
Mar 10, 2003 2.220 2.320 2.220 2.220 600 -0.05(-2.20%)
Mar 07, 2003 2.270 2.270 2.250 2.270 7,900 -0.08(-3.40%)
Mar 06, 2003 2.310 2.350 2.310 2.350 1,400 +0.04(+1.73%)
Mar 05, 2003 2.310 2.310 2.310 2.310 100 +0.01(+0.43%)
Mar 04, 2003 2.300 2.300 2.300 2.300 200 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.