Indicators

Ultra FTSE Europe 2X ETF (NY: UPV )

67.59 +0.27 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.05	22.43	22.05	22.05	2,078	-0.53(-2.33%)
May 27, 2010	21.21	22.59	21.21	22.58	40,205	+2.31(+11.39%)
May 26, 2010	20.85	20.97	20.27	20.27	32,314	-0.22(-1.05%)
May 25, 2010	19.38	20.48	19.38	20.48	4,885	-0.30(-1.45%)
May 24, 2010	21.01	21.30	20.78	20.78	2,770	-0.62(-2.89%)
May 21, 2010	20.29	21.98	20.29	21.40	22,645	+0.48(+2.29%)
May 20, 2010	20.98	21.45	20.15	20.93	55,575	-1.36(-6.11%)
May 19, 2010	22.07	22.29	21.52	22.29	4,176	+0.23(+1.06%)
May 18, 2010	23.60	23.78	21.81	22.05	14,265	-0.95(-4.13%)
May 17, 2010	22.92	23.18	21.97	23.00	7,539	+0.14(+0.63%)
May 14, 2010	22.86	23.88	22.55	22.86	19,754	-1.66(-6.78%)
May 13, 2010	25.09	25.09	24.51	24.52	9,597	-0.94(-3.68%)
May 12, 2010	25.33	27.21	25.30	25.46	31,864	+0.61(+2.45%)
May 11, 2010	25.30	25.62	24.76	24.85	13,314	-0.71(-2.79%)
May 10, 2010	25.63	25.63	25.12	25.56	21,102	+3.78(+17.36%)
May 07, 2010	22.77	22.77	21.69	21.78	11,949	-0.68(-3.01%)
May 06, 2010	24.82	24.82	5.067	22.45	3,350	-2.35(-9.46%)
May 05, 2010	25.20	25.20	24.80	24.80	3,197	-1.51(-5.74%)
May 04, 2010	26.94	26.94	26.25	26.31	852	-2.29(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.