Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.588	9.788	9.451	9.788	2,258,397	+0.32(+3.33%)
May 28, 2009	9.250	9.514	9.039	9.473	2,598,878	+0.39(+4.33%)
May 27, 2009	9.451	9.462	9.072	9.080	2,478,985	-0.39(-4.11%)
May 26, 2009	8.813	9.469	8.805	9.469	2,457,721	+0.58(+6.51%)
May 22, 2009	8.827	9.057	8.705	8.890	2,242,087	-0.00(-0.04%)
May 21, 2009	8.839	8.909	8.764	8.894	2,309,166	-0.12(-1.32%)
May 20, 2009	9.109	9.391	8.928	9.013	2,921,880	+0.06(+0.62%)
May 19, 2009	9.161	9.161	8.935	8.957	2,627,095	-0.27(-2.97%)
May 18, 2009	8.657	9.247	8.616	9.232	1,481,713	+0.76(+8.93%)
May 15, 2009	8.597	8.712	8.408	8.475	3,016,825	-0.10(-1.13%)
May 14, 2009	8.326	8.694	8.326	8.571	3,321,646	+0.29(+3.45%)
May 13, 2009	8.597	8.657	8.245	8.286	3,330,804	-0.50(-5.70%)
May 12, 2009	9.158	9.158	8.553	8.787	3,166,763	-0.14(-1.54%)
May 11, 2009	8.980	9.343	8.668	8.924	4,002,536	-0.60(-6.31%)
May 08, 2009	9.254	9.529	9.020	9.525	2,717,885	+0.57(+6.38%)
May 07, 2009	9.558	9.666	8.905	8.954	2,913,910	-0.54(-5.67%)
May 06, 2009	9.503	9.647	9.310	9.492	3,691,616	+0.18(+1.91%)
May 05, 2009	9.158	9.458	9.158	9.313	1,639,598	+0.02(+0.20%)
May 04, 2009	8.994	9.321	8.991	9.295	2,224,696	+0.51(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.