Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

49.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.898 10.00 9.862 9.942 299,635 -0.01(-0.07%)
May 27, 2004 9.756 9.949 9.752 9.949 319,082 +0.25(+2.60%)
May 26, 2004 9.730 9.854 9.683 9.697 211,169 -0.06(-0.60%)
May 25, 2004 9.566 9.763 9.566 9.756 250,609 +0.20(+2.06%)
May 24, 2004 9.595 9.617 9.522 9.559 60,255 -0.09(-0.98%)
May 21, 2004 9.657 9.701 9.533 9.653 241,571 +0.04(+0.38%)
May 20, 2004 9.599 9.774 9.588 9.617 240,749 -0.03(-0.27%)
May 19, 2004 9.584 9.796 9.584 9.643 249,514 +0.17(+1.81%)
May 18, 2004 9.453 9.478 9.314 9.471 223,494 +0.15(+1.65%)
May 17, 2004 9.449 9.580 9.314 9.318 194,188 -0.15(-1.54%)
May 14, 2004 9.548 9.599 9.427 9.464 185,423 -0.13(-1.33%)
May 13, 2004 9.391 9.672 9.391 9.591 266,495 +0.15(+1.62%)
May 12, 2004 9.456 9.507 9.332 9.438 210,895 -0.05(-0.50%)
May 11, 2004 9.358 9.544 9.332 9.486 194,188 +0.16(+1.68%)
May 10, 2004 9.420 9.533 9.248 9.329 271,151 -0.17(-1.81%)
May 07, 2004 9.723 9.785 9.496 9.500 235,271 -0.36(-3.67%)
May 06, 2004 9.858 9.905 9.734 9.862 300,731 -0.01(-0.15%)
May 05, 2004 9.847 9.898 9.821 9.876 518,200 -0.02(-0.22%)
May 04, 2004 9.785 9.949 9.719 9.898 451,645 +0.11(+1.12%)
May 03, 2004 9.657 9.821 9.657 9.789 342,088 +0.15(+1.51%)
Apr 30, 2004 9.584 9.683 9.471 9.643 340,993 +0.01(+0.08%)
Apr 29, 2004 9.420 9.675 9.420 9.635 336,885 +0.25(+2.68%)
Apr 28, 2004 9.559 9.610 9.347 9.383 514,913 -0.42(-4.25%)
Apr 27, 2004 9.913 10.00 9.785 9.800 380,159 -0.18(-1.79%)
Apr 26, 2004 10.02 10.18 9.905 9.978 316,891 +0.01(+0.11%)
Apr 23, 2004 9.960 10.04 9.880 9.967 284,845 -0.02(-0.18%)
Apr 22, 2004 9.770 9.986 9.770 9.986 379,885 +0.20(+2.05%)
Apr 21, 2004 9.818 9.880 9.734 9.785 513,270 -0.02(-0.19%)
Apr 20, 2004 9.964 10.00 9.803 9.803 274,164 -0.22(-2.19%)
Apr 19, 2004 10.06 10.15 10.00 10.02 388,102 -0.04(-0.40%)
Apr 16, 2004 9.905 10.11 9.894 10.06 186,793 +0.18(+1.77%)
Apr 15, 2004 9.935 9.978 9.800 9.887 216,099 -0.03(-0.26%)
Apr 14, 2004 10.09 10.19 9.851 9.913 261,565 -0.35(-3.38%)
Apr 13, 2004 10.34 10.42 10.23 10.26 313,878 -0.05(-0.50%)
Apr 12, 2004 10.22 10.33 10.15 10.31 244,036 +0.10(+1.00%)
Apr 08, 2004 10.16 10.27 10.15 10.21 281,285 -0.04(-0.36%)
Apr 07, 2004 10.25 10.32 10.17 10.24 408,644 -0.06(-0.60%)
Apr 06, 2004 10.37 10.48 10.25 10.31 301,005 -0.14(-1.29%)
Apr 05, 2004 10.14 10.49 10.14 10.44 462,600 +0.19(+1.82%)
Apr 02, 2004 9.832 10.33 9.832 10.26 790,995 +0.41(+4.15%)
Apr 01, 2004 9.818 9.894 9.759 9.847 399,331 +0.04(+0.41%)
Mar 31, 2004 9.913 9.953 9.763 9.807 456,848 -0.13(-1.29%)
Mar 30, 2004 9.763 9.949 9.763 9.935 418,230 +0.13(+1.30%)
Mar 29, 2004 9.650 9.821 9.639 9.807 335,241 +0.23(+2.44%)
Mar 26, 2004 9.621 9.686 9.522 9.573 236,641 +0.03(+0.31%)
Mar 25, 2004 9.413 9.577 9.413 9.544 221,851 +0.18(+1.91%)
Mar 24, 2004 9.343 9.456 9.325 9.365 310,317 -0.07(-0.74%)
Mar 23, 2004 9.409 9.453 9.329 9.434 328,942 +0.06(+0.66%)
Mar 22, 2004 9.325 9.427 9.277 9.372 201,857 -0.04(-0.47%)
Mar 19, 2004 9.562 9.675 9.391 9.416 471,091 -0.22(-2.27%)
Mar 18, 2004 9.599 9.727 9.588 9.635 246,227 -0.01(-0.15%)
Mar 17, 2004 9.314 9.697 9.314 9.650 410,287 +0.24(+2.60%)
Mar 16, 2004 9.347 9.628 9.332 9.405 498,480 +0.09(+0.94%)
Mar 15, 2004 9.493 9.493 9.277 9.318 322,916 -0.12(-1.28%)
Mar 12, 2004 9.434 9.475 9.226 9.438 860,015 +0.00(+0.04%)
Mar 11, 2004 9.343 9.529 9.310 9.434 444,249 -0.09(-1.00%)
Mar 10, 2004 9.734 9.770 9.507 9.529 316,343 -0.28(-2.83%)
Mar 09, 2004 9.712 9.843 9.712 9.807 198,296 -0.03(-0.33%)
Mar 08, 2004 9.807 9.964 9.800 9.840 162,416 +0.04(+0.37%)
Mar 05, 2004 9.800 9.880 9.759 9.803 322,642 +0.00(+0.04%)
Mar 04, 2004 9.862 9.887 9.737 9.800 173,646 -0.03(-0.26%)
Mar 03, 2004 9.690 9.851 9.577 9.825 567,500 +0.05(+0.49%)
Mar 02, 2004 9.858 9.894 9.694 9.778 554,627 -0.13(-1.33%)
Mar 01, 2004 9.931 10.07 9.829 9.909 514,365 -0.05(-0.48%)
Feb 27, 2004 9.737 9.967 9.712 9.957 448,906 +0.15(+1.56%)
Feb 26, 2004 9.712 9.803 9.650 9.803 417,682 +0.05(+0.49%)
Feb 25, 2004 9.759 9.843 9.705 9.756 263,482 -0.09(-0.96%)
Feb 24, 2004 9.657 9.894 9.646 9.851 414,669 +0.11(+1.12%)
Feb 23, 2004 9.712 9.785 9.668 9.741 194,735 -0.04(-0.37%)
Feb 20, 2004 9.810 9.810 9.697 9.778 307,578 -0.03(-0.33%)
Feb 19, 2004 9.876 9.920 9.800 9.810 357,700 -0.14(-1.36%)
Feb 18, 2004 10.06 10.15 9.931 9.946 259,921 -0.29(-2.82%)
Feb 17, 2004 10.22 10.34 10.20 10.23 282,106 +0.16(+1.59%)
Feb 13, 2004 10.16 10.18 10.04 10.07 401,523 -0.02(-0.18%)
Feb 12, 2004 10.12 10.17 10.06 10.09 331,681 -0.05(-0.54%)
Feb 11, 2004 10.03 10.21 10.03 10.15 401,249 +0.08(+0.80%)
Feb 10, 2004 10.06 10.08 10.01 10.07 227,602 +0.01(+0.11%)
Feb 09, 2004 10.03 10.08 9.989 10.06 256,635 +0.04(+0.44%)
Feb 06, 2004 9.982 10.03 9.931 10.01 151,461 +0.14(+1.44%)
Feb 05, 2004 9.942 10.00 9.829 9.869 242,392 +0.00(+0.00%)
Feb 04, 2004 9.840 9.927 9.796 9.869 190,627 -0.02(-0.18%)
Feb 03, 2004 9.905 9.957 9.821 9.887 303,196 -0.07(-0.70%)
Feb 02, 2004 9.719 10.03 9.719 9.957 221,303 +0.19(+1.98%)
Jan 30, 2004 9.522 9.789 9.522 9.763 234,176 +0.15(+1.56%)
Jan 29, 2004 9.712 9.712 9.537 9.613 437,128 -0.19(-1.90%)
Jan 28, 2004 9.796 9.946 9.789 9.800 225,137 -0.09(-0.89%)
Jan 27, 2004 9.716 9.927 9.716 9.887 245,131 +0.17(+1.73%)
Jan 26, 2004 9.737 9.737 9.533 9.719 335,241 +0.02(+0.23%)
Jan 23, 2004 9.916 9.931 9.635 9.697 373,038 -0.31(-3.10%)
Jan 22, 2004 9.927 10.10 9.880 10.01 217,468 +0.11(+1.11%)
Jan 21, 2004 9.858 9.953 9.854 9.898 393,580 -0.03(-0.29%)
Jan 20, 2004 9.964 9.975 9.869 9.927 284,298 +0.07(+0.70%)
Jan 16, 2004 9.752 9.858 9.737 9.858 319,082 +0.11(+1.12%)
Jan 15, 2004 9.580 9.763 9.580 9.748 341,267 +0.13(+1.37%)
Jan 14, 2004 9.343 9.668 9.343 9.617 353,044 +0.13(+1.35%)
Jan 13, 2004 9.486 9.544 9.460 9.489 253,896 +0.03(+0.31%)
Jan 12, 2004 9.442 9.471 9.383 9.460 232,258 +0.02(+0.19%)
Jan 09, 2004 9.329 9.493 9.329 9.442 379,611 +0.09(+0.94%)
Jan 08, 2004 9.190 9.416 9.186 9.354 244,857 +0.12(+1.26%)
Jan 07, 2004 9.128 9.245 9.128 9.237 260,469 +0.09(+0.96%)
Jan 06, 2004 9.310 9.310 9.124 9.150 428,364 -0.20(-2.15%)
Jan 05, 2004 9.405 9.445 9.245 9.350 436,307 +0.03(+0.31%)
Jan 02, 2004 9.223 9.402 9.215 9.321 445,345 +0.19(+2.04%)
Dec 31, 2003 9.128 9.183 9.077 9.135 220,207 +0.03(+0.32%)
Dec 30, 2003 9.095 9.237 9.080 9.106 295,801 -0.01(-0.08%)
Dec 29, 2003 8.938 9.113 8.927 9.113 299,909 +0.20(+2.30%)
Dec 26, 2003 8.963 9.004 8.858 8.909 98,052 -0.11(-1.17%)
Dec 24, 2003 8.865 9.036 8.865 9.015 280,189 +0.15(+1.73%)
Dec 23, 2003 8.817 8.890 8.817 8.861 314,699 +0.07(+0.79%)
Dec 22, 2003 8.755 8.821 8.741 8.792 331,133 +0.03(+0.29%)
Dec 19, 2003 8.792 8.792 8.752 8.766 301,279 -0.03(-0.33%)
Dec 18, 2003 8.660 8.806 8.660 8.795 325,929 +0.08(+0.92%)
Dec 17, 2003 8.555 8.722 8.555 8.715 627,208 +0.06(+0.67%)
Dec 16, 2003 8.642 8.733 8.617 8.657 257,730 +0.01(+0.17%)
Dec 15, 2003 8.806 8.836 8.635 8.642 294,432 -0.08(-0.88%)
Dec 12, 2003 8.668 8.781 8.635 8.719 288,680 +0.03(+0.34%)
Dec 11, 2003 8.653 8.744 8.639 8.690 949,851 -0.11(-1.24%)
Dec 10, 2003 8.832 8.865 8.628 8.799 541,754 -0.14(-1.51%)
Dec 09, 2003 9.036 9.102 8.912 8.934 457,396 -0.19(-2.12%)
Dec 08, 2003 9.157 9.193 9.055 9.128 974,227 -0.12(-1.30%)
Dec 05, 2003 9.172 9.234 9.172 9.248 194,462 +0.09(+1.00%)
Dec 04, 2003 9.208 9.288 9.131 9.157 170,907 -0.06(-0.67%)
Dec 03, 2003 9.106 9.340 9.106 9.219 473,830 +0.15(+1.69%)
Dec 02, 2003 8.982 9.106 8.971 9.066 348,936 +0.03(+0.32%)
Dec 01, 2003 8.883 9.044 8.883 9.036 289,501 +0.01(+0.12%)
Nov 28, 2003 9.044 9.073 8.996 9.026 113,116 +0.14(+1.56%)
Nov 26, 2003 8.996 9.015 8.905 8.887 201,857 -0.04(-0.41%)
Nov 25, 2003 8.883 8.945 8.883 8.923 359,617 +0.06(+0.66%)
Nov 24, 2003 8.883 8.963 8.777 8.865 425,625 -0.08(-0.90%)
Nov 21, 2003 8.832 8.971 8.828 8.945 309,495 +0.09(+0.99%)
Nov 20, 2003 8.799 8.909 8.788 8.858 158,582 +0.05(+0.58%)
Nov 19, 2003 8.854 8.890 8.781 8.806 228,150 -0.05(-0.54%)
Nov 18, 2003 8.890 8.920 8.843 8.854 210,895 -0.02(-0.25%)
Nov 17, 2003 8.963 8.971 8.872 8.876 202,130 -0.14(-1.50%)
Nov 14, 2003 8.814 9.036 8.814 9.011 332,502 +0.11(+1.27%)
Nov 13, 2003 8.916 9.000 8.876 8.898 124,620 -0.03(-0.33%)
Nov 12, 2003 8.971 8.971 8.883 8.927 446,167 +0.06(+0.66%)
Nov 11, 2003 8.898 8.898 8.832 8.869 223,768 -0.03(-0.33%)
Nov 10, 2003 8.963 8.963 8.861 8.898 366,739 -0.07(-0.81%)
Nov 07, 2003 9.000 9.004 8.949 8.971 461,778 +0.07(+0.78%)
Nov 06, 2003 9.004 9.004 8.817 8.901 335,241 -0.18(-1.97%)
Nov 05, 2003 9.113 9.285 9.062 9.080 243,214 -0.07(-0.72%)
Nov 04, 2003 9.113 9.285 9.113 9.146 290,372 -0.00(-0.04%)
Nov 03, 2003 8.989 9.175 8.982 9.150 339,897 +0.14(+1.50%)
Oct 31, 2003 8.839 9.088 8.785 9.015 241,571 +0.08(+0.94%)
Oct 30, 2003 9.077 9.077 8.931 8.931 274,711 -0.13(-1.45%)
Oct 29, 2003 8.938 9.084 8.938 9.062 326,203 +0.11(+1.22%)
Oct 28, 2003 8.785 8.960 8.777 8.952 154,200 +0.14(+1.62%)
Oct 27, 2003 8.766 8.810 8.722 8.810 336,063 +0.06(+0.67%)
Oct 24, 2003 8.865 8.865 8.693 8.752 252,252 -0.11(-1.28%)
Oct 23, 2003 8.949 8.949 8.803 8.865 176,659 -0.16(-1.82%)
Oct 22, 2003 9.004 9.062 8.974 9.029 344,553 +0.01(+0.12%)
Oct 21, 2003 8.960 9.022 8.960 9.018 222,946 +0.03(+0.37%)
Oct 20, 2003 8.887 9.004 8.887 8.985 291,967 -0.01(-0.12%)
Oct 17, 2003 9.113 9.124 8.956 8.996 370,573 -0.11(-1.20%)
Oct 16, 2003 8.898 9.055 8.872 9.106 395,223 +0.16(+1.84%)
Oct 15, 2003 8.810 8.949 8.810 8.942 463,970 +0.08(+0.95%)
Oct 14, 2003 8.697 8.839 8.697 8.858 299,088 +0.18(+2.02%)
Oct 13, 2003 8.679 8.679 8.671 8.682 64,911 -0.02(-0.25%)
Oct 10, 2003 8.657 8.748 8.657 8.704 272,520 +0.13(+1.53%)
Oct 09, 2003 8.507 8.602 8.492 8.573 731,286 +0.16(+1.95%)
Oct 08, 2003 8.343 8.401 8.343 8.408 393,580 +0.07(+0.79%)
Oct 07, 2003 8.361 8.398 8.277 8.343 374,407 -0.02(-0.22%)
Oct 06, 2003 8.204 8.361 8.189 8.361 376,325 +0.14(+1.73%)
Oct 03, 2003 8.343 8.376 8.222 8.219 288,132 +0.01(+0.13%)
Oct 02, 2003 8.186 8.332 8.182 8.208 366,739 +0.08(+0.99%)
Oct 01, 2003 7.952 8.168 7.952 8.127 420,421 +0.22(+2.82%)
Sep 30, 2003 7.941 7.992 7.872 7.905 449,453 -0.05(-0.60%)
Sep 29, 2003 7.930 7.989 7.872 7.952 517,378 -0.15(-1.85%)
Sep 26, 2003 8.142 8.168 8.091 8.102 339,076 -0.10(-1.25%)
Sep 25, 2003 8.251 8.251 8.189 8.204 306,483 -0.08(-0.97%)
Sep 24, 2003 8.259 8.292 8.219 8.284 246,775 -0.00(-0.04%)
Sep 23, 2003 8.116 8.306 8.116 8.288 242,940 +0.11(+1.38%)
Sep 22, 2003 8.186 8.219 8.164 8.175 199,665 -0.02(-0.22%)
Sep 19, 2003 8.233 8.255 8.171 8.193 281,833 +0.01(+0.09%)
Sep 18, 2003 8.164 8.164 8.164 8.186 388,924 +0.04(+0.54%)
Sep 17, 2003 8.197 8.208 8.113 8.142 126,811 +0.00(+0.00%)
Sep 16, 2003 8.164 8.248 8.131 8.142 373,586 -0.00(-0.04%)
Sep 15, 2003 8.193 8.222 8.116 8.146 188,436 -0.09(-1.11%)
Sep 12, 2003 8.233 8.277 8.197 8.237 250,335 -0.01(-0.13%)
Sep 11, 2003 8.292 8.292 8.211 8.248 154,474 -0.03(-0.40%)
Sep 10, 2003 8.251 8.328 8.251 8.281 541,754 +0.03(+0.35%)
Sep 09, 2003 8.208 8.321 8.193 8.251 106,543 +0.06(+0.76%)
Sep 08, 2003 8.186 8.248 8.186 8.189 108,460 -0.02(-0.27%)
Sep 05, 2003 8.241 8.273 8.189 8.211 176,659 -0.05(-0.66%)
Sep 04, 2003 8.171 8.295 8.171 8.266 314,973 +0.13(+1.62%)
Sep 03, 2003 7.985 8.197 7.985 8.135 489,989 +0.15(+1.87%)
Sep 02, 2003 8.076 8.076 7.959 7.985 367,560 -0.06(-0.77%)
Aug 29, 2003 7.959 8.135 7.959 8.047 289,228 +0.04(+0.55%)
Aug 28, 2003 7.945 8.021 7.945 8.003 235,819 +0.04(+0.50%)
Aug 27, 2003 8.032 8.032 7.941 7.963 152,282 -0.14(-1.71%)
Aug 26, 2003 7.967 8.135 7.959 8.102 313,604 +0.10(+1.28%)
Aug 25, 2003 8.032 8.058 7.970 8.000 292,240 -0.05(-0.63%)
Aug 22, 2003 8.051 8.087 7.956 8.051 321,273 +0.07(+0.87%)
Aug 21, 2003 8.051 8.124 7.963 7.981 362,904 -0.06(-0.73%)
Aug 20, 2003 8.014 8.069 7.959 8.040 348,388 +0.00(+0.00%)
Aug 19, 2003 7.970 8.080 7.967 8.040 158,034 +0.00(+0.05%)
Aug 18, 2003 8.054 8.127 8.029 8.036 161,321 -0.04(-0.54%)
Aug 15, 2003 8.047 8.084 8.021 8.080 109,282 +0.01(+0.14%)
Aug 14, 2003 8.113 8.142 8.011 8.069 205,417 -0.08(-0.99%)
Aug 13, 2003 8.032 8.197 8.032 8.149 274,985 +0.09(+1.09%)
Aug 12, 2003 8.124 8.168 8.018 8.062 244,583 -0.08(-0.94%)
Aug 11, 2003 7.857 8.189 7.857 8.138 643,368 +0.31(+3.96%)
Aug 08, 2003 7.777 7.839 7.762 7.828 197,748 +0.05(+0.66%)
Aug 07, 2003 7.616 7.828 7.616 7.777 258,826 +0.16(+2.06%)
Aug 06, 2003 7.558 7.704 7.558 7.620 388,102 -0.10(-1.32%)
Aug 05, 2003 7.613 7.780 7.613 7.722 299,362 +0.09(+1.15%)
Aug 04, 2003 7.667 7.667 7.572 7.634 143,244 -0.14(-1.83%)
Aug 01, 2003 7.759 7.843 7.726 7.777 255,813 -0.03(-0.33%)
Jul 31, 2003 7.861 7.875 7.700 7.802 325,107 -0.03(-0.42%)
Jul 30, 2003 7.722 7.879 7.711 7.835 130,919 -0.01(-0.19%)
Jul 29, 2003 7.846 7.919 7.704 7.850 356,605 +0.05(+0.61%)
Jul 28, 2003 7.795 7.912 7.780 7.802 612,966 -0.03(-0.37%)
Jul 25, 2003 7.704 7.835 7.704 7.832 255,813 +0.15(+1.90%)
Jul 24, 2003 7.623 7.784 7.623 7.686 391,389 +0.08(+1.06%)
Jul 23, 2003 7.412 7.638 7.408 7.605 477,390 +0.22(+2.92%)
Jul 22, 2003 7.320 7.430 7.302 7.390 229,246 +0.06(+0.80%)
Jul 21, 2003 7.258 7.335 7.233 7.331 374,955 +0.05(+0.65%)
Jul 18, 2003 7.247 7.302 7.204 7.284 478,486 -0.01(-0.20%)
Jul 17, 2003 7.357 7.357 7.255 7.299 295,253 -0.12(-1.62%)
Jul 16, 2003 7.393 7.437 7.328 7.419 136,397 +0.04(+0.59%)
Jul 15, 2003 7.423 7.466 7.346 7.375 182,684 -0.08(-1.08%)
Jul 14, 2003 7.430 7.488 7.430 7.456 208,156 +0.06(+0.79%)
Jul 11, 2003 7.401 7.448 7.372 7.397 116,677 -0.00(-0.05%)
Jul 10, 2003 7.430 7.430 7.357 7.401 277,176 -0.08(-1.07%)
Jul 09, 2003 7.532 7.580 7.466 7.481 198,296 -0.10(-1.30%)
Jul 08, 2003 7.700 7.707 7.558 7.580 488,072 -0.15(-1.98%)
Jul 07, 2003 7.707 7.770 7.642 7.733 261,839 +0.03(+0.33%)
Jul 03, 2003 7.740 7.824 7.693 7.707 104,899 -0.06(-0.80%)
Jul 02, 2003 7.532 7.813 7.532 7.770 290,871 +0.25(+3.30%)
Jul 01, 2003 7.620 7.620 7.430 7.521 149,817 -0.06(-0.82%)
Jun 30, 2003 7.492 7.682 7.463 7.583 161,869 +0.05(+0.73%)
Jun 27, 2003 7.466 7.609 7.466 7.529 122,976 +0.00(+0.00%)
Jun 26, 2003 7.474 7.576 7.434 7.529 138,314 -0.02(-0.24%)
Jun 25, 2003 7.576 7.689 7.540 7.547 173,098 -0.06(-0.82%)
Jun 24, 2003 7.518 7.623 7.507 7.609 194,735 +0.03(+0.43%)
Jun 23, 2003 7.627 7.671 7.521 7.576 177,206 +0.04(+0.48%)
Jun 20, 2003 7.697 7.700 7.540 7.540 212,538 -0.15(-1.95%)
Jun 19, 2003 7.660 7.729 7.627 7.689 164,608 -0.07(-0.89%)
Jun 18, 2003 7.693 7.773 7.656 7.759 122,155 +0.04(+0.47%)
Jun 17, 2003 7.667 7.744 7.667 7.722 131,741 +0.00(+0.00%)
Jun 16, 2003 7.686 7.748 7.616 7.722 182,137 +0.03(+0.38%)
Jun 13, 2003 7.755 7.824 7.686 7.693 205,691 -0.11(-1.40%)
Jun 12, 2003 7.740 7.802 7.675 7.802 219,659 +0.10(+1.28%)
Jun 11, 2003 7.722 7.759 7.656 7.704 301,279 -0.01(-0.09%)
Jun 10, 2003 7.550 7.711 7.532 7.711 320,999 +0.15(+1.93%)
Jun 09, 2003 7.718 7.748 7.525 7.565 161,869 -0.22(-2.77%)
Jun 06, 2003 7.791 7.883 7.733 7.780 139,410 -0.01(-0.19%)
Jun 05, 2003 7.813 7.941 7.751 7.795 194,735 -0.00(-0.05%)
Jun 04, 2003 7.631 7.868 7.594 7.799 311,413 +0.22(+2.84%)
Jun 03, 2003 7.543 7.627 7.525 7.583 205,965 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.