Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.66	19.75	19.31	19.56	11,327,847	+0.05(+0.25%)
May 28, 2009	19.38	19.77	19.25	19.51	10,703,849	+0.31(+1.59%)
May 27, 2009	19.48	19.66	19.12	19.21	10,047,082	-0.30(-1.53%)
May 26, 2009	19.05	19.57	18.62	19.51	9,580,520	+0.50(+2.64%)
May 22, 2009	18.72	19.27	18.70	19.00	7,493,601	+0.29(+1.57%)
May 21, 2009	18.68	18.75	18.46	18.71	8,627,358	-0.18(-0.97%)
May 20, 2009	19.39	19.39	18.84	18.89	9,366,962	-0.31(-1.61%)
May 19, 2009	18.70	19.36	18.66	19.20	10,776,720	+0.43(+2.30%)
May 18, 2009	19.24	19.44	18.55	18.77	13,233,436	-0.47(-2.44%)
May 15, 2009	19.80	19.80	18.80	19.24	13,311,139	-0.69(-3.46%)
May 14, 2009	20.10	20.30	19.72	19.93	8,721,156	-0.12(-0.61%)
May 13, 2009	20.35	20.42	19.90	20.05	14,656,230	-0.79(-3.81%)
May 12, 2009	20.58	20.97	20.39	20.85	9,029,549	+0.37(+1.79%)
May 11, 2009	20.22	20.69	20.17	20.48	8,092,074	+0.04(+0.22%)
May 08, 2009	19.84	20.93	19.80	20.43	16,620,666	+0.79(+4.02%)
May 07, 2009	19.40	19.66	19.07	19.64	13,668,102	+0.41(+2.14%)
May 06, 2009	19.55	19.60	19.11	19.23	10,322,791	-0.11(-0.55%)
May 05, 2009	19.30	19.46	19.16	19.34	7,076,065	-0.07(-0.38%)
May 04, 2009	19.24	19.41	19.23	19.41	11,011,419	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.