Indicators

United Parcel Service (NY: UPS )

148.06 +1.63 (+1.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.09	74.10	73.37	73.70	5,697,362	-0.48(-0.65%)
May 28, 2015	74.72	74.97	74.10	74.18	3,664,838	-0.78(-1.04%)
May 27, 2015	74.66	75.12	74.26	74.96	2,785,045	+0.30(+0.40%)
May 26, 2015	75.32	75.33	74.42	74.66	3,183,980	-0.68(-0.90%)
May 22, 2015	75.96	75.34	75.34	75.34	2,962,590	-0.46(-0.61%)
May 21, 2015	75.70	76.10	75.48	75.80	2,907,495	+0.07(+0.09%)
May 20, 2015	75.91	76.13	75.49	75.73	3,537,575	-0.09(-0.12%)
May 19, 2015	75.87	76.39	75.54	75.82	4,306,130	+0.13(+0.17%)
May 18, 2015	75.58	75.94	75.26	75.69	3,728,335	-0.16(-0.22%)
May 15, 2015	75.78	76.19	75.52	75.86	7,199,841	+1.08(+1.45%)
May 14, 2015	73.84	75.26	73.83	74.77	8,032,461	+1.46(+2.00%)
May 13, 2015	73.46	73.83	73.11	73.31	4,347,038	-0.40(-0.54%)
May 12, 2015	73.90	74.00	73.49	73.71	3,307,213	-0.41(-0.56%)
May 11, 2015	74.00	74.37	73.90	74.12	5,534,149	+0.13(+0.17%)
May 08, 2015	74.04	74.73	73.93	74.00	4,020,548	+0.53(+0.72%)
May 07, 2015	73.21	73.90	73.20	73.47	4,274,653	+0.31(+0.42%)
May 06, 2015	74.03	74.22	72.68	73.16	4,615,751	-0.66(-0.89%)
May 05, 2015	74.48	74.72	73.67	73.81	3,858,951	-0.97(-1.30%)
May 04, 2015	74.70	75.18	74.56	74.79	4,060,305	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.